Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2012 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 2,198.00 | 13,608.00 |
16/03/2012 | +
0.40 (5.00%)
![]() |
6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 1,574.00 | 9,744.00 |
15/03/2012 | +
0.30 (3.90%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 163.00 | 960.00 |
14/03/2012 | +
0.30 (4.05%)
![]() |
5.68 | 5.68 | 5.68 | 5.68 | 0.00 | 55.00 | 308.00 |
13/03/2012 | +
0.30 (4.23%)
![]() |
5.46 | 5.46 | 5.46 | 5.46 | 0.00 | 3,608.00 | 19,684.00 |
12/03/2012 | +
0.10 (1.43%)
![]() |
5.38 | 5.38 | 5.23 | 5.23 | 0.00 | 55.00 | 290.00 |
09/03/2012 |
0.00 (0.00%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 420.00 | 2,170.00 |
08/03/2012 | 0.00 (0.00%) | 7.00 | 7.30 | 6.70 | 7.00 | 0.00 | - | - |
07/03/2012 | +
0.30 (4.29%)
![]() |
5.16 | 5.38 | 5.16 | 5.16 | 0.00 | 2,428.00 | 13,025.00 |
06/03/2012 | +
0.30 (4.48%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 8,288.00 | 42,770.00 |
05/03/2012 | +
0.30 (4.69%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 0.00 | 677.00 | 3,350.00 |
02/03/2012 | +
0.10 (1.59%)
![]() |
4.87 | 4.87 | 4.72 | 4.72 | 0.00 | 257.00 | 1,218.00 |
01/03/2012 |
-0.30 (4.55%)
![]() |
4.64 | 5.09 | 4.64 | 4.64 | 0.00 | 230.00 | 1,095.00 |
29/02/2012 |
0.00 (0.00%)
![]() |
4.87 | 4.87 | 4.87 | 4.87 | 0.00 | 67.00 | 330.00 |
28/02/2012 |
-0.10 (1.49%)
![]() |
4.94 | 4.94 | 4.87 | 4.87 | 0.00 | 108.00 | 535.00 |
27/02/2012 |
-0.10 (1.47%)
![]() |
4.94 | 5.01 | 4.94 | 4.94 | 0.00 | 14,271.00 | 71,534.00 |
24/02/2012 |
-0.20 (2.86%)
![]() |
5.01 | 5.01 | 5.01 | 5.01 | 0.00 | 4,314.00 | 21,624.00 |
23/02/2012 |
-0.30 (4.11%)
![]() |
5.16 | 5.16 | 5.16 | 5.16 | 0.00 | 40.00 | 210.00 |
22/02/2012 |
-0.20 (2.67%)
![]() |
5.31 | 5.75 | 5.31 | 5.38 | 0.00 | 747.00 | 4,279.00 |
21/02/2012 | +
0.20 (2.74%)
![]() |
5.16 | 5.53 | 5.16 | 5.53 | 0.00 | 841.00 | 4,350.00 |