Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2012 | +
0.30 (3.95%)
![]() |
5.46 | 5.82 | 5.46 | 5.82 | 0.00 | 353.00 | 2,024.00 |
16/04/2012 |
-0.40 (5.00%)
![]() |
5.60 | 5.82 | 5.60 | 5.60 | 0.00 | 2,985.00 | 17,118.00 |
13/04/2012 |
-0.40 (4.76%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 1,234.00 | 7,280.00 |
12/04/2012 |
-0.20 (2.33%)
![]() |
6.49 | 6.56 | 6.19 | 6.19 | 0.00 | 1,424.00 | 9,332.00 |
11/04/2012 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 55.00 | 344.00 |
10/04/2012 | +
0.10 (1.18%)
![]() |
6.27 | 6.49 | 6.27 | 6.34 | 0.00 | 2,414.00 | 15,487.00 |
09/04/2012 | +
0.20 (2.41%)
![]() |
6.04 | 6.27 | 6.04 | 6.27 | 0.00 | 27.00 | 167.00 |
06/04/2012 | +
0.30 (3.75%)
![]() |
5.75 | 6.12 | 5.75 | 6.12 | 0.00 | 55.00 | 317.00 |
05/04/2012 |
0.00 (0.00%)
![]() |
6.19 | 6.19 | 5.90 | 5.90 | 0.00 | 190.00 | 1,140.00 |
04/04/2012 |
-0.30 (3.61%)
![]() |
6.12 | 6.12 | 5.90 | 5.90 | 0.00 | 2,944.00 | 17,984.00 |
03/04/2012 |
-0.30 (3.49%)
![]() |
6.34 | 6.34 | 6.12 | 6.12 | 0.00 | 4,680.00 | 29,652.00 |
30/03/2012 |
0.00 (0.00%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 1,600.00 | 10,148.00 |
29/03/2012 |
-0.40 (4.44%)
![]() |
6.34 | 6.34 | 6.34 | 6.34 | 0.00 | 5,453.00 | 34,572.00 |
28/03/2012 | +
0.40 (4.65%)
![]() |
6.63 | 6.63 | 6.56 | 6.63 | 0.00 | 8,424.00 | 55,889.00 |
27/03/2012 |
-0.30 (3.37%)
![]() |
6.71 | 6.78 | 6.34 | 6.34 | 0.00 | 4,368.00 | 29,412.00 |
26/03/2012 |
-0.40 (4.30%)
![]() |
6.56 | 7.08 | 6.56 | 6.56 | 0.00 | 1,411.00 | 9,277.00 |
23/03/2012 | +
0.40 (4.49%)
![]() |
6.86 | 6.86 | 6.86 | 6.86 | 0.00 | 1,723.00 | 11,811.00 |
22/03/2012 | +
0.40 (4.71%)
![]() |
6.56 | 6.56 | 6.56 | 6.56 | 0.00 | 1,859.00 | 12,193.00 |
21/03/2012 | +
0.30 (3.66%)
![]() |
5.75 | 6.27 | 5.75 | 6.27 | 0.00 | 2,714.00 | 16,280.00 |
20/03/2012 |
-0.20 (2.38%)
![]() |
5.97 | 6.04 | 5.90 | 6.04 | 0.00 | 3,988.00 | 23,626.00 |