Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2012 | + 0.30 (2.88%) | 8.04 | 8.04 | 7.67 | 7.89 | 0.00 | 20,564.00 | 159,156.00 |
16/05/2012 | -0.50 (4.59%) | 7.67 | 7.67 | 7.67 | 7.67 | 0.00 | 40.00 | 208,312.00 |
15/05/2012 | + 0.10 (0.93%) | 8.11 | 8.11 | 7.59 | 8.04 | 0.00 | 135.00 | 1,049.00 |
14/05/2012 | + 0.50 (4.85%) | 7.96 | 7.96 | 7.96 | 7.96 | 0.00 | 14.00 | 108.00 |
11/05/2012 | + 0.40 (4.04%) | 7.59 | 7.59 | 7.59 | 7.59 | 0.00 | 665.00 | 5,047.00 |
10/05/2012 | + 0.40 (4.21%) | 7.22 | 7.30 | 7.22 | 7.30 | 0.00 | 95.00 | 689.00 |
09/05/2012 | -0.40 (4.04%) | 7.08 | 7.59 | 7.00 | 7.00 | 0.00 | 1,031.00 | 216,294.00 |
08/05/2012 | + 0.40 (4.21%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 380.00 | 2,772.00 |
07/05/2012 | -0.40 (4.04%) | 7.59 | 7.59 | 7.00 | 7.00 | 0.00 | 1,696.00 | 12,865.00 |
04/05/2012 | + 0.20 (2.06%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 14.00 | 99.00 |
03/05/2012 | 0.00 (0.00%) | 6.86 | 7.15 | 6.86 | 7.15 | 0.00 | 12,372.00 | 88,074.00 |
02/05/2012 | 0.00 (0.00%) | 7.22 | 7.22 | 6.86 | 7.15 | 0.00 | 773.00 | 5,476.00 |
27/04/2012 | + 0.30 (3.19%) | 7.22 | 7.22 | 7.15 | 7.15 | 0.00 | 27.00 | 195.00 |
26/04/2012 | + 0.40 (4.44%) | 6.93 | 6.93 | 6.78 | 6.93 | 0.00 | 420.00 | 2,912.00 |
25/04/2012 | -0.20 (2.17%) | 7.08 | 7.08 | 6.63 | 6.63 | 0.00 | 163.00 | 1,128.00 |
24/04/2012 | 0.00 (0.00%) | 7.08 | 7.08 | 6.78 | 6.78 | 0.00 | 27.00 | 188.00 |
23/04/2012 | + 0.40 (4.55%) | 6.78 | 6.78 | 6.63 | 6.78 | 0.00 | 5,507.00 | 37,152.00 |
20/04/2012 | + 0.40 (4.76%) | 6.49 | 6.49 | 6.41 | 6.49 | 0.00 | 1,547.00 | 354,031.00 |
19/04/2012 | + 0.40 (5.00%) | 6.19 | 6.19 | 6.19 | 6.19 | 0.00 | 2,076.00 | 12,852.00 |
18/04/2012 | + 0.10 (1.27%) | 6.04 | 6.04 | 5.90 | 5.90 | 0.00 | 27.00 | 162.00 |