Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/09/2012 | 0.00 (0.00%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 11.00 | 72.00 |
06/09/2012 | -0.30 (4.00%) | 6.61 | 6.70 | 6.18 | 6.18 | 0.00 | 4,566.00 | 30,563.00 |
05/09/2012 | 0.00 (0.00%) | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 547.00 | 3,525.00 |
04/09/2012 | + 0.30 (4.35%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 338.00 | 2,088.00 |
31/08/2012 | -0.30 (4.17%) | 5.92 | 5.92 | 5.92 | 5.92 | 0.00 | 11.00 | 138,069.00 |
30/08/2012 | -0.10 (1.37%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 35.00 | 216.00 |
29/08/2012 | + 0.30 (4.29%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 24.00 | 146.00 |
28/08/2012 | -0.30 (4.11%) | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 314.00 | 1,890.00 |
27/08/2012 | + 0.10 (1.39%) | 6.18 | 6.27 | 5.92 | 6.27 | 0.00 | 1,735.00 | 10,445.00 |
24/08/2012 | 0.00 (0.00%) | 6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 3,494.00 | 21,600.00 |
23/08/2012 | -0.30 (4.00%) | 6.61 | 6.61 | 6.18 | 6.18 | 0.00 | 35.00 | 226.00 |
22/08/2012 | -0.30 (3.85%) | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 629.00 | 160,050.00 |
21/08/2012 | 0.00 (0.00%) | 6.44 | 6.70 | 6.44 | 6.70 | 0.00 | 245.00 | 1,578.00 |
20/08/2012 | + 0.30 (4.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 11.00 | 78.00 |
17/08/2012 | + 0.30 (4.17%) | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 58.00 | 375.00 |
16/08/2012 | -0.30 (4.00%) | 6.70 | 6.70 | 6.18 | 6.18 | 0.00 | 1,538.00 | 10,230.00 |
15/08/2012 | -0.30 (3.85%) | 6.96 | 6.96 | 6.44 | 6.44 | 0.00 | 82.00 | 549.00 |
14/08/2012 | + 0.30 (4.00%) | 6.53 | 6.70 | 6.53 | 6.70 | 0.00 | 3,028.00 | 20,080.00 |
13/08/2012 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | - | - |
10/08/2012 | 0.00 (0.00%) | 7.50 | 7.80 | 7.20 | 7.50 | 0.00 | - | - |