Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2012 | -0.30 (3.80%) | 7.04 | 7.04 | 6.53 | 6.53 | 0.00 | 419.00 | 2,886.00 |
04/10/2012 | -0.40 (4.82%) | 6.78 | 6.78 | 6.78 | 6.78 | 0.00 | 605.00 | 4,108.00 |
03/10/2012 | -0.30 (3.49%) | 7.04 | 7.13 | 7.04 | 7.13 | 0.00 | 128.00 | 912.00 |
02/10/2012 | 0.00 (0.00%) | 8.60 | 9.00 | 8.20 | 8.60 | 0.00 | - | - |
01/10/2012 | 0.00 (0.00%) | 7.38 | 7.38 | 7.38 | 7.38 | 0.00 | 11.00 | 86.00 |
28/09/2012 | + 0.40 (4.65%) | 7.73 | 7.73 | 7.04 | 7.73 | 0.00 | 104.00 | 754.00 |
27/09/2012 | + 0.40 (4.88%) | 6.78 | 7.38 | 6.78 | 7.38 | 0.00 | 24.00 | 165.00 |
26/09/2012 | 0.00 (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 1,165.00 | 8,200.00 |
25/09/2012 | 0.00 (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 58.00 | 410.00 |
24/09/2012 | 0.00 (0.00%) | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 24.00 | 164.00 |
21/09/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
20/09/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
19/09/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
18/09/2012 | 0.00 (0.00%) | 8.20 | 8.60 | 7.80 | 8.20 | 0.00 | - | - |
17/09/2012 | + 0.30 (3.80%) | 7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 11.00 | 82.00 |
14/09/2012 | + 0.30 (3.95%) | 6.78 | 6.78 | 6.35 | 6.78 | 0.00 | 5,893.00 | 39,969.00 |
13/09/2012 | + 0.30 (4.11%) | 6.53 | 6.53 | 6.53 | 6.53 | 0.00 | 1,095.00 | 7,144.00 |
12/09/2012 | 0.00 (0.00%) | 7.30 | 7.60 | 7.00 | 7.30 | 0.00 | - | - |
11/09/2012 | -0.20 (2.67%) | 6.70 | 6.70 | 6.27 | 6.27 | 0.00 | 13,533.00 | 90,631.00 |
10/09/2012 | + 0.30 (4.17%) | 6.44 | 6.44 | 6.44 | 6.44 | 0.00 | 582.00 | 3,750.00 |