Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2012 | -0.30 (5.00%) | 5.07 | 5.07 | 4.89 | 4.89 | 0.00 | 24.00 | 116.00 |
01/11/2012 | + 0.20 (3.45%) | 5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 594.00 | 3,060.00 |
31/10/2012 | -0.30 (4.92%) | 4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 35.00 | 174.00 |
30/10/2012 | + 0.20 (3.39%) | 5.24 | 5.24 | 5.24 | 5.24 | 0.00 | 594.00 | 3,111.00 |
29/10/2012 | -0.30 (4.84%) | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 58.00 | 295.00 |
26/10/2012 | 0.00 (0.00%) | 5.58 | 5.58 | 5.32 | 5.32 | 0.00 | 24.00 | 127.00 |
25/10/2012 | + 0.10 (1.64%) | 5.24 | 5.32 | 5.24 | 5.32 | 0.00 | 559.00 | 2,939.00 |
24/10/2012 | -0.30 (4.69%) | 5.75 | 5.75 | 5.24 | 5.24 | 0.00 | 175.00 | 999.00 |
23/10/2012 | -0.30 (4.48%) | 6.01 | 6.01 | 5.50 | 5.50 | 0.00 | 501.00 | 2,764.00 |
22/10/2012 | + 0.30 (4.69%) | 5.50 | 5.75 | 5.50 | 5.75 | 0.00 | 594.00 | 3,267.00 |
19/10/2012 | -0.30 (4.48%) | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 256.00 | 1,408.00 |
18/10/2012 | 0.00 (0.00%) | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 11.00 | 67.00 |
17/10/2012 | -0.30 (4.29%) | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 93.00 | 536.00 |
16/10/2012 | -0.30 (4.11%) | 6.01 | 6.53 | 6.01 | 6.01 | 0.00 | 1,304.00 | 7,864.00 |
15/10/2012 | + 0.30 (4.29%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 11.00 | 73.00 |
12/10/2012 | -0.30 (4.11%) | 6.53 | 6.53 | 6.01 | 6.01 | 0.00 | 256.00 | 1,606.00 |
11/10/2012 | + 0.30 (4.29%) | 6.27 | 6.27 | 6.27 | 6.27 | 0.00 | 35.00 | 219.00 |
10/10/2012 | 0.00 (0.00%) | 5.75 | 6.01 | 5.75 | 6.01 | 0.00 | 2,946.00 | 17,517.00 |
09/10/2012 | -0.30 (4.11%) | 6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 24.00 | 140.00 |
08/10/2012 | -0.30 (3.95%) | 6.78 | 6.78 | 6.27 | 6.27 | 0.00 | 35.00 | 225.00 |