Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/01/2013 | +
0.40 (6.06%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.00 | 1,152.00 | 6.93 |
28/01/2013 | +
0.40 (6.45%)
![]() |
5.07 | 5.67 | 5.07 | 5.67 | 6.37 | 640.00 | 462,003.59 |
25/01/2013 |
-0.40 (6.06%)
![]() |
5.32 | 6.01 | 5.32 | 5.32 | 6.60 | 501.00 | 2.68 |
24/01/2013 |
-0.40 (5.71%)
![]() |
6.27 | 6.27 | 5.67 | 5.67 | 7.30 | 46.00 | 0.27 |
23/01/2013 |
-0.50 (6.67%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 0.00 | 349.00 | 420,002.10 |
22/01/2013 | +
0.20 (2.74%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 5,287.00 | 34.05 |
21/01/2013 |
-0.40 (5.19%)
![]() |
6.18 | 6.27 | 6.18 | 6.27 | 7.20 | 2,364.00 | 14.62 |
18/01/2013 | +
0.50 (6.94%)
![]() |
5.75 | 6.61 | 5.75 | 6.61 | 7.30 | 1,968.00 | 11.52 |
17/01/2013 |
-0.50 (6.49%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 7.20 | 291.00 | 1.80 |
16/01/2013 | +
0.20 (2.67%)
![]() |
6.01 | 6.61 | 6.01 | 6.61 | 7.18 | 104.00 | 0.65 |
15/01/2013 | +
0.40 (5.63%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 1,083.00 | 6.97 |
14/01/2013 | +
0.30 (4.41%)
![]() |
5.58 | 6.10 | 5.58 | 6.10 | 6.50 | 1,351.00 | 7.55 |
11/01/2013 | +
0.10 (1.49%)
![]() |
6.01 | 6.01 | 5.84 | 5.84 | 7.00 | 104.00 | 0.62 |
10/01/2013 |
-0.30 (4.29%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.70 | 11.00 | 0.07 |
09/01/2013 |
-0.20 (2.78%)
![]() |
6.18 | 6.18 | 6.01 | 6.01 | 7.20 | 46.00 | 0.28 |
08/01/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 0.00 | 11.00 | 0.07 |
07/01/2013 | +
0.30 (4.35%)
![]() |
6.18 | 6.18 | 6.18 | 6.18 | 7.20 | 35.00 | 2,178,000.22 |
04/01/2013 |
-0.30 (4.17%)
![]() |
5.92 | 5.92 | 5.92 | 5.92 | 6.90 | 1,432.00 | 8.49 |
03/01/2013 | +
0.30 (4.05%)
![]() |
6.61 | 6.61 | 6.10 | 6.18 | 7.34 | 175.00 | 1.09 |
02/01/2013 |
-0.30 (3.90%)
![]() |
6.35 | 6.35 | 6.35 | 6.35 | 0.00 | 2,760.00 | 17,538.00 |