Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/04/2013 |
-0.50 (6.17%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 7.60 | 175.00 | 1.14 |
23/04/2013 |
-0.10 (1.22%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.10 | 35.00 | 0.24 |
22/04/2013 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
18/04/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 24.00 | 0.16 |
17/04/2013 |
0.00 (0.00%)
![]() |
6.61 | 7.04 | 6.61 | 7.04 | 7.95 | 24.00 | 0.16 |
16/04/2013 | +
0.50 (6.49%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 8.20 | 11.00 | 0.08 |
15/04/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.61 | 6.18 | 6.61 | 7.20 | 35.00 | 0.22 |
12/04/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 7.70 | 0.00 | 0.00 | 7.70 | 0.00 | - | - |
10/04/2013 |
-0.10 (1.28%)
![]() |
6.27 | 6.61 | 6.27 | 6.61 | 7.30 | 24.00 | 0.15 |
09/04/2013 |
-0.20 (2.50%)
![]() |
6.44 | 6.70 | 6.44 | 6.70 | 7.50 | 24.00 | 0.15 |
08/04/2013 | +
0.50 (6.67%)
![]() |
6.87 | 6.87 | 6.01 | 6.87 | 7.00 | 4,332.00 | 29.04 |
05/04/2013 |
-0.10 (1.32%)
![]() |
6.10 | 6.44 | 6.10 | 6.44 | 7.10 | 46.00 | 0.29 |
04/04/2013 |
-0.50 (6.17%)
![]() |
6.53 | 6.53 | 6.53 | 6.53 | 7.60 | 11.00 | 0.08 |
03/04/2013 | 0.00 (0.00%) | 8.10 | 0.00 | 0.00 | 8.10 | 0.00 | - | - |
02/04/2013 | +
0.40 (5.19%)
![]() |
6.96 | 6.96 | 6.96 | 6.96 | 8.10 | 35.00 | 0.24 |
01/04/2013 |
-0.50 (6.10%)
![]() |
6.61 | 6.70 | 6.61 | 6.61 | 7.71 | 117.00 | 0.77 |
29/03/2013 |
0.00 (0.00%)
![]() |
7.04 | 7.04 | 7.04 | 7.04 | 0.00 | 11.00 | 0.08 |
28/03/2013 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
27/03/2013 |
0.00 (0.00%)
![]() |
6.61 | 7.04 | 6.61 | 7.04 | 7.70 | 35.00 | 0.24 |