Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
24/05/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
23/05/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
22/05/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
21/05/2013 |
-0.10 (1.52%)
![]() |
5.32 | 5.67 | 5.32 | 5.58 | 6.58 | 1,048.00 | 5.62 |
20/05/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
17/05/2013 | 0.00 (0.00%) | 6.60 | 0.00 | 0.00 | 6.60 | 0.00 | - | - |
16/05/2013 | +
0.20 (3.12%)
![]() |
5.67 | 5.67 | 5.15 | 5.67 | 6.30 | 605.00 | 3.13 |
15/05/2013 | +
0.40 (6.67%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 6.40 | 24.00 | 0.13 |
14/05/2013 |
-0.40 (6.25%)
![]() |
5.84 | 5.84 | 5.15 | 5.15 | 6.80 | 35.00 | 0.20 |
13/05/2013 |
-0.10 (1.54%)
![]() |
5.58 | 5.58 | 5.24 | 5.50 | 6.33 | 3,295.00 | 17.85 |
10/05/2013 |
-0.40 (5.80%)
![]() |
5.58 | 5.67 | 5.58 | 5.58 | 6.52 | 1,490.00 | 8.32 |
09/05/2013 |
-0.50 (6.76%)
![]() |
5.92 | 6.18 | 5.92 | 5.92 | 7.00 | 547.00 | 3.30 |
08/05/2013 | +
0.40 (5.71%)
![]() |
6.35 | 6.35 | 5.67 | 6.35 | 7.00 | 547.00 | 3.18 |
07/05/2013 | +
0.40 (6.06%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.00 | 11.00 | 0.07 |
06/05/2013 |
-0.40 (5.71%)
![]() |
5.67 | 5.67 | 5.67 | 5.67 | 6.60 | 2,865.00 | 16.24 |
03/05/2013 |
-0.50 (6.67%)
![]() |
6.01 | 6.01 | 6.01 | 6.01 | 7.00 | 58.00 | 0.35 |
02/05/2013 |
0.00 (0.00%)
![]() |
6.01 | 6.44 | 6.01 | 6.44 | 7.07 | 12,822.00 | 77.08 |
26/04/2013 | +
0.40 (5.63%)
![]() |
6.44 | 6.44 | 6.44 | 6.44 | 7.50 | 582.00 | 3.75 |
25/04/2013 |
-0.50 (6.58%)
![]() |
6.18 | 6.18 | 6.10 | 6.10 | 7.17 | 408.00 | 2.52 |