Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
19/07/2013 |
-0.20 (2.90%)
![]() |
5.75 | 5.75 | 5.75 | 5.75 | 6.70 | 803.00 | 4.62 |
18/07/2013 | +
0.40 (6.15%)
![]() |
5.75 | 5.92 | 5.75 | 5.92 | 6.80 | 1,700.00 | 9.96 |
17/07/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
16/07/2013 | 0.00 (0.00%) | 6.50 | 0.00 | 0.00 | 6.50 | 0.00 | - | - |
15/07/2013 | +
0.20 (3.17%)
![]() |
5.50 | 5.58 | 5.50 | 5.58 | 6.43 | 675.00 | 3.75 |
12/07/2013 | +
0.10 (1.61%)
![]() |
5.41 | 5.41 | 5.15 | 5.41 | 6.15 | 653.00 | 3.52 |
11/07/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
10/07/2013 |
-0.40 (6.06%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 0.00 | 58.00 | 0.31 |
09/07/2013 | +
0.40 (6.45%)
![]() |
5.50 | 5.67 | 5.50 | 5.67 | 6.54 | 2,434.00 | 13.65 |
08/07/2013 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
05/07/2013 | +
0.40 (6.90%)
![]() |
5.32 | 5.32 | 5.32 | 5.32 | 6.20 | 512.00 | 2.73 |
04/07/2013 | 0.00 (0.00%) | 5.80 | 5.80 | 5.80 | 5.80 | - | - | - |
03/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
02/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
01/07/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
28/06/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
27/06/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
26/06/2013 | 0.00 (0.00%) | 5.80 | 0.00 | 0.00 | 5.80 | 0.00 | - | - |
25/06/2013 |
-0.10 (1.69%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 46.00 | 0.23 |