Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
09/08/2013 | 0.00 (0.00%) | 6.40 | 0.00 | 0.00 | 6.40 | 0.00 | - | - |
08/08/2013 |
-0.40 (5.88%)
![]() |
5.50 | 5.50 | 5.50 | 5.50 | 6.40 | 58.00 | 0.32 |
07/08/2013 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
06/08/2013 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
05/08/2013 | 0.00 (0.00%) | 6.80 | 0.00 | 0.00 | 6.80 | 0.00 | - | - |
02/08/2013 | +
0.10 (1.49%)
![]() |
5.75 | 5.84 | 5.75 | 5.84 | 6.73 | 489.00 | 2.82 |
01/08/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
31/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
30/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
29/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
26/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
25/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
24/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
23/07/2013 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |