Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/10/2013 | +
0.30 (5.66%)
![]() |
4.81 | 4.81 | 4.81 | 4.81 | 0.00 | 594.00 | 2.86 |
14/10/2013 | +
0.30 (6.00%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 5.30 | 1,165.00 | 5.30 |
11/10/2013 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/10/2013 | +
0.30 (6.38%)
![]() |
4.29 | 4.29 | 4.29 | 4.29 | 5.00 | 11,646.00 | 50.00 |
09/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
08/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
07/10/2013 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
04/10/2013 |
-0.30 (6.00%)
![]() |
4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 11.00 | 0.05 |
03/10/2013 |
-0.30 (5.66%)
![]() |
4.55 | 4.55 | 4.29 | 4.29 | 5.18 | 2,341.00 | 10.32 |
02/10/2013 |
-0.30 (5.36%)
![]() |
4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 11.00 | 0.05 |
01/10/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
27/09/2013 |
-0.40 (6.67%)
![]() |
4.89 | 4.89 | 4.81 | 4.81 | 5.62 | 2,260.00 | 10.89 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | - | 850.00 | 4,000.00 |
25/09/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
24/09/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
23/09/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |
20/09/2013 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 0.00 | 186.00 | 0.96 |
19/09/2013 |
0.00 (0.00%)
![]() |
5.15 | 5.15 | 5.15 | 5.15 | 6.00 | 19,215.00 | 99.00 |
18/09/2013 | 0.00 (0.00%) | 6.00 | 0.00 | 0.00 | 6.00 | 0.00 | - | - |