Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/12/2013 | +
0.10 (1.82%)
![]() |
5.04 | 5.42 | 5.04 | 5.42 | 5.20 | 21.00 | 0.11 |
09/12/2013 | +
0.10 (1.85%)
![]() |
5.42 | 5.42 | 5.33 | 5.33 | 5.55 | 3,181.00 | 16.95 |
06/12/2013 |
-0.20 (3.57%)
![]() |
5.33 | 5.33 | 5.13 | 5.23 | 5.39 | 6,196.00 | 32.31 |
05/12/2013 | +
0.10 (1.82%)
![]() |
5.52 | 5.52 | 5.42 | 5.42 | 5.70 | 124.00 | 0.68 |
04/12/2013 |
-0.10 (1.79%)
![]() |
5.23 | 5.33 | 5.13 | 5.33 | 5.44 | 47,618.00 | 253.19 |
03/12/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
02/12/2013 |
-0.20 (3.45%)
![]() |
5.52 | 5.62 | 5.42 | 5.42 | 5.68 | 320.00 | 1.75 |
29/11/2013 |
-0.10 (1.69%)
![]() |
5.81 | 5.91 | 5.62 | 5.62 | 5.94 | 1,570.00 | 9.02 |
28/11/2013 |
0.00 (0.00%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 5.90 | 1,952.00 | 11.15 |
27/11/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.62 | 5.71 | 6.02 | 3,046.00 | 18.21 |
26/11/2013 | +
0.10 (1.72%)
![]() |
5.33 | 5.71 | 5.23 | 5.71 | 5.45 | 124.00 | 0.65 |
25/11/2013 |
-0.40 (6.45%)
![]() |
5.62 | 5.62 | 5.62 | 5.62 | 5.80 | 1,549.00 | 8.70 |
22/11/2013 | +
0.40 (6.90%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 6.20 | 10.00 | 0.06 |
21/11/2013 |
0.00 (0.00%)
![]() |
5.33 | 5.62 | 5.23 | 5.62 | 5.48 | 2,861.00 | 15.36 |
20/11/2013 | +
0.30 (5.45%)
![]() |
5.62 | 5.62 | 5.23 | 5.62 | 5.67 | 1,053.00 | 5.52 |
19/11/2013 | +
0.30 (5.77%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 5.50 | 10.00 | 0.06 |
18/11/2013 | +
0.30 (6.12%)
![]() |
4.84 | 5.04 | 4.84 | 5.04 | 5.10 | 10,699.00 | 51.87 |
15/11/2013 |
-0.30 (5.77%)
![]() |
5.04 | 5.04 | 4.74 | 4.74 | 5.20 | 72.00 | 0.36 |
14/11/2013 |
0.00 (0.00%)
![]() |
5.04 | 5.04 | 5.04 | 5.04 | 5.20 | 10.00 | 0.05 |
13/11/2013 |
0.00 (0.00%)
![]() |
4.74 | 5.04 | 4.74 | 5.04 | 4.90 | 4,141.00 | 19.65 |