Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/01/2014 | +
0.30 (5.88%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 5.40 | 2,768.00 | 14.47 |
07/01/2014 | +
0.30 (6.25%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 5.10 | 11,515.00 | 56.87 |
06/01/2014 |
-0.30 (5.88%)
![]() |
4.84 | 4.84 | 4.65 | 4.65 | 4.93 | 330.00 | 1.57 |
03/01/2014 |
0.00 (0.00%)
![]() |
5.13 | 5.23 | 4.94 | 4.94 | 5.33 | 1,570.00 | 8.16 |
02/01/2014 | +
0.30 (6.25%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 5.10 | 4,131.00 | 20.40 |
31/12/2013 |
-0.20 (4.00%)
![]() |
4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 72.00 | 0.34 |
30/12/2013 |
-0.20 (3.85%)
![]() |
5.33 | 5.33 | 4.84 | 4.84 | 5.37 | 475.00 | 2.39 |
27/12/2013 |
-0.10 (1.89%)
![]() |
5.33 | 5.33 | 5.04 | 5.04 | 0.00 | 2,096.00 | 11.16 |
26/12/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
25/12/2013 |
-0.30 (5.36%)
![]() |
5.71 | 5.71 | 5.13 | 5.13 | 5.90 | 41.00 | 0.22 |
24/12/2013 | +
0.30 (5.66%)
![]() |
5.04 | 5.42 | 4.84 | 5.42 | 5.10 | 9,542.00 | 48.21 |
23/12/2013 |
-0.10 (1.85%)
![]() |
5.23 | 5.23 | 5.13 | 5.13 | 5.31 | 5,329.00 | 27.35 |
20/12/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | - | - |
18/12/2013 | +
0.10 (1.89%)
![]() |
5.23 | 5.23 | 5.13 | 5.23 | 5.35 | 2,582.00 | 13.46 |
17/12/2013 | 0.00 (0.00%) | 5.30 | 0.00 | 0.00 | 5.30 | 0.00 | - | - |
16/12/2013 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.13 | 5.13 | 5.32 | 5,163.00 | 26.70 |
13/12/2013 |
-0.30 (5.36%)
![]() |
5.33 | 5.33 | 5.13 | 5.13 | 5.41 | 8,355.00 | 43.85 |
12/12/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |
11/12/2013 | 0.00 (0.00%) | 5.60 | 0.00 | 0.00 | 5.60 | 0.00 | - | - |