Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/02/2014 | 0.00 (0.00%) | 6.10 | 0.00 | 0.00 | 6.10 | 0.00 | - | - |
13/02/2014 |
-0.10 (1.61%)
![]() |
5.91 | 5.91 | 5.91 | 5.91 | 6.10 | 981.00 | 5.79 |
12/02/2014 |
0.00 (0.00%)
![]() |
5.91 | 6.00 | 5.91 | 6.00 | 6.15 | 527.00 | 3.11 |
11/02/2014 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
10/02/2014 | +
0.30 (5.08%)
![]() |
5.81 | 6.00 | 5.81 | 6.00 | 6.10 | 991.00 | 5.82 |
07/02/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
06/02/2014 |
0.00 (0.00%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 5.90 | 1,074.00 | 6.14 |
27/01/2014 | 0.00 (0.00%) | 5.90 | 0.00 | 0.00 | 5.90 | 0.00 | - | - |
24/01/2014 | +
0.20 (3.51%)
![]() |
5.71 | 5.71 | 5.71 | 5.71 | 5.90 | 10.00 | 0.06 |
23/01/2014 |
-0.10 (1.72%)
![]() |
5.62 | 5.62 | 5.33 | 5.52 | 5.63 | 1,002.00 | 5.53 |
22/01/2014 | +
0.30 (5.45%)
![]() |
5.42 | 5.62 | 5.42 | 5.62 | 5.70 | 5,112.00 | 28.13 |
21/01/2014 |
-0.20 (3.51%)
![]() |
5.33 | 5.33 | 5.33 | 5.33 | 5.50 | 10.00 | 0.06 |
20/01/2014 |
0.00 (0.00%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 5.70 | 4,131.00 | 22.80 |
17/01/2014 |
-0.40 (6.56%)
![]() |
5.52 | 5.52 | 5.52 | 5.52 | 5.70 | 7,404.00 | 40.87 |
16/01/2014 |
-0.10 (1.61%)
![]() |
5.62 | 5.91 | 5.62 | 5.91 | 5.83 | 847.00 | 4.78 |
15/01/2014 | +
0.40 (6.90%)
![]() |
5.71 | 6.00 | 5.71 | 6.00 | 6.15 | 537.00 | 3.22 |
14/01/2014 | +
0.30 (5.45%)
![]() |
5.42 | 5.62 | 5.42 | 5.62 | 5.68 | 454.00 | 2.49 |
13/01/2014 | +
0.10 (1.85%)
![]() |
5.52 | 5.52 | 5.04 | 5.33 | 5.33 | 3,129.00 | 16.07 |
10/01/2014 | +
0.30 (5.88%)
![]() |
4.84 | 5.23 | 4.84 | 5.23 | 5.13 | 1,745.00 | 8.69 |
09/01/2014 |
-0.30 (5.56%)
![]() |
5.42 | 5.42 | 4.94 | 4.94 | 5.60 | 21.00 | 0.11 |