Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/04/2014 |
-0.40 (4.82%)
![]() |
8.13 | 8.23 | 7.65 | 7.65 | 8.45 | 52.00 | 0.41 |
11/04/2014 | +
0.40 (5.06%)
![]() |
7.94 | 8.13 | 7.94 | 8.04 | 8.30 | 196.00 | 1.58 |
10/04/2014 |
-0.50 (5.95%)
![]() |
7.65 | 8.62 | 7.65 | 7.65 | 8.34 | 413.00 | 3.20 |
08/04/2014 |
-0.60 (6.67%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 8.40 | 145.00 | 1.18 |
07/04/2014 | +
0.20 (2.27%)
![]() |
7.94 | 8.72 | 7.94 | 8.72 | 8.60 | 62.00 | 0.51 |
04/04/2014 |
-0.60 (6.38%)
![]() |
8.52 | 8.52 | 8.52 | 8.52 | 8.80 | 10.00 | 0.09 |
03/04/2014 | +
0.40 (4.44%)
![]() |
9.20 | 9.20 | 8.72 | 9.10 | 9.35 | 165.00 | 1.47 |
02/04/2014 | +
0.50 (5.88%)
![]() |
8.23 | 8.72 | 8.23 | 8.72 | 8.73 | 52.00 | 0.44 |
01/04/2014 | +
0.50 (6.25%)
![]() |
7.46 | 8.23 | 7.36 | 8.23 | 7.63 | 217.00 | 1.68 |
31/03/2014 |
-0.60 (6.98%)
![]() |
7.75 | 8.42 | 7.75 | 7.75 | 8.18 | 361.00 | 2.81 |
28/03/2014 | +
0.40 (4.88%)
![]() |
7.46 | 8.33 | 7.46 | 8.33 | 7.71 | 423.00 | 3.18 |
27/03/2014 | +
0.50 (6.49%)
![]() |
7.55 | 7.94 | 7.26 | 7.94 | 7.72 | 609.00 | 4.52 |
26/03/2014 |
-0.50 (6.10%)
![]() |
8.42 | 8.42 | 7.46 | 7.46 | 8.70 | 1,074.00 | 8.65 |
25/03/2014 | +
0.50 (6.49%)
![]() |
7.94 | 7.94 | 7.94 | 7.94 | 8.20 | 18,361.00 | 145.80 |
24/03/2014 | +
0.50 (6.94%)
![]() |
6.97 | 7.46 | 6.97 | 7.46 | 7.43 | 2,355.00 | 17.13 |
21/03/2014 | +
0.20 (2.86%)
![]() |
6.68 | 6.97 | 6.68 | 6.97 | 7.04 | 940.00 | 6.38 |
20/03/2014 | +
0.20 (2.94%)
![]() |
6.39 | 6.78 | 6.39 | 6.78 | 6.85 | 971.00 | 6.46 |
19/03/2014 | +
0.10 (1.49%)
![]() |
6.20 | 6.58 | 6.20 | 6.58 | 6.62 | 1,291.00 | 8.17 |
18/03/2014 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |
17/03/2014 |
-0.10 (1.47%)
![]() |
6.39 | 6.49 | 6.39 | 6.49 | 6.65 | 41.00 | 0.27 |