Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/05/2014 | +
0.10 (1.35%)
![]() |
6.68 | 7.26 | 6.68 | 7.26 | 7.50 | 62.00 | 0.44 |
14/05/2014 |
-0.50 (6.33%)
![]() |
8.13 | 8.13 | 7.17 | 7.17 | 7.40 | 10,761.00 | 77.12 |
13/05/2014 |
-0.50 (5.95%)
![]() |
8.13 | 8.62 | 7.65 | 7.65 | 8.61 | 114.00 | 0.94 |
12/05/2014 | +
0.50 (6.33%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 8.40 | 10.00 | 0.08 |
09/05/2014 |
-0.20 (2.47%)
![]() |
7.75 | 7.75 | 7.65 | 7.65 | 7.95 | 31.00 | 0.24 |
08/05/2014 |
-0.10 (1.22%)
![]() |
7.84 | 7.84 | 7.84 | 7.84 | 8.10 | 10.00 | 0.08 |
07/05/2014 |
-0.60 (6.82%)
![]() |
8.42 | 9.10 | 7.94 | 7.94 | 8.96 | 1,322.00 | 10.56 |
06/05/2014 |
-0.10 (1.12%)
![]() |
8.04 | 8.52 | 8.04 | 8.52 | 8.30 | 2,076.00 | 17.58 |
05/05/2014 | +
0.50 (5.95%)
![]() |
8.23 | 8.62 | 8.23 | 8.62 | 8.75 | 5,205.00 | 42.85 |
29/04/2014 | 0.00 (0.00%) | 8.40 | 0.00 | 0.00 | 8.40 | 0.00 | - | - |
28/04/2014 | +
0.50 (6.33%)
![]() |
8.13 | 8.13 | 8.13 | 8.13 | 8.40 | 62.00 | 0.50 |
25/04/2014 |
-0.50 (5.95%)
![]() |
8.13 | 8.62 | 7.65 | 7.65 | 8.32 | 651.00 | 5.19 |
24/04/2014 | +
0.50 (6.33%)
![]() |
7.65 | 8.13 | 7.65 | 8.13 | 8.13 | 258.00 | 2.00 |
23/04/2014 |
-0.10 (1.25%)
![]() |
7.65 | 7.65 | 7.26 | 7.65 | 7.70 | 3,873.00 | 28.98 |
22/04/2014 |
-0.30 (3.61%)
![]() |
7.55 | 8.52 | 7.55 | 7.75 | 7.97 | 1,136.00 | 8.59 |
21/04/2014 |
-0.60 (6.74%)
![]() |
8.04 | 8.23 | 8.04 | 8.04 | 8.35 | 124.00 | 1.00 |
18/04/2014 |
-0.50 (5.32%)
![]() |
8.52 | 9.10 | 8.52 | 8.62 | 9.01 | 671.00 | 5.74 |
17/04/2014 | +
0.60 (6.82%)
![]() |
8.23 | 9.10 | 8.23 | 9.10 | 8.82 | 62.00 | 0.53 |
16/04/2014 | +
0.40 (4.76%)
![]() |
8.23 | 8.62 | 7.65 | 8.52 | 8.48 | 3,057.00 | 24.43 |
15/04/2014 | +
0.50 (6.33%)
![]() |
7.75 | 8.13 | 7.75 | 8.13 | 8.27 | 52.00 | 0.41 |