Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/06/2014 |
0.00 (0.00%)
![]() |
7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 21.00 | 0.16 |
11/06/2014 |
-0.20 (2.44%)
![]() |
7.46 | 7.75 | 7.46 | 7.75 | 7.85 | 21.00 | 0.16 |
10/06/2014 |
0.00 (0.00%)
![]() |
7.46 | 7.94 | 7.46 | 7.94 | 8.00 | 124.00 | 0.97 |
09/06/2014 |
0.00 (0.00%)
![]() |
7.46 | 7.94 | 7.46 | 7.94 | 7.83 | 41.00 | 0.31 |
06/06/2014 |
-0.10 (1.20%)
![]() |
7.55 | 7.94 | 7.55 | 7.94 | 8.03 | 248.00 | 1.96 |
05/06/2014 | +
0.40 (5.06%)
![]() |
7.55 | 8.04 | 7.17 | 8.04 | 7.95 | 733.00 | 5.40 |
04/06/2014 | +
0.40 (5.33%)
![]() |
6.78 | 7.65 | 6.78 | 7.65 | 7.61 | 145.00 | 1.05 |
03/06/2014 |
0.00 (0.00%)
![]() |
7.26 | 7.26 | 6.78 | 7.26 | 7.20 | 547.00 | 3.72 |
02/06/2014 | +
0.40 (5.63%)
![]() |
6.97 | 7.26 | 6.97 | 7.26 | 7.30 | 475.00 | 3.44 |
30/05/2014 | +
0.30 (4.41%)
![]() |
6.97 | 6.97 | 6.88 | 6.88 | 7.10 | 145.00 | 1.00 |
29/05/2014 | +
0.40 (6.25%)
![]() |
6.58 | 6.58 | 6.58 | 6.58 | 6.80 | 702.00 | 4.62 |
28/05/2014 | +
0.40 (6.67%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.40 | 2,613.00 | 16.19 |
27/05/2014 | +
0.30 (5.26%)
![]() |
5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 10.00 | 0.06 |
26/05/2014 | +
0.30 (5.56%)
![]() |
5.33 | 5.52 | 5.33 | 5.52 | 5.50 | 5,649.00 | 30.11 |
23/05/2014 |
0.00 (0.00%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 0.00 | 5,163.00 | 27.00 |
22/05/2014 |
-0.40 (6.90%)
![]() |
5.23 | 5.23 | 5.23 | 5.23 | 5.40 | 10.00 | 0.05 |
21/05/2014 |
-0.40 (6.45%)
![]() |
5.62 | 6.39 | 5.62 | 5.62 | 6.00 | 124.00 | 0.74 |
20/05/2014 |
-0.40 (6.06%)
![]() |
6.78 | 6.78 | 6.00 | 6.00 | 7.00 | 145.00 | 0.96 |
19/05/2014 |
-0.40 (5.71%)
![]() |
6.39 | 6.39 | 6.39 | 6.39 | 6.60 | 41.00 | 0.26 |
16/05/2014 |
-0.50 (6.67%)
![]() |
7.55 | 7.55 | 6.78 | 6.78 | 7.80 | 217.00 | 1.63 |