Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 |
-
![]() |
24.30 | 24.30 | 22.60 | 24.20 | 23.11 | 840.00 | 19.16 |
23/08/2019 |
-
![]() |
24.00 | 24.50 | 23.00 | 24.30 | 23.62 | 1,350.00 | 32.23 |
22/08/2019 |
-
![]() |
23.30 | 24.50 | 22.00 | 24.00 | 23.54 | 390.00 | 9.16 |
21/08/2019 |
-
![]() |
21.80 | 23.30 | 21.65 | 23.30 | 21.99 | 3,090.00 | 67.35 |
20/08/2019 |
-
![]() |
21.85 | 21.60 | 21.50 | 21.80 | 21.56 | 140.00 | 3.03 |
19/08/2019 |
-
![]() |
21.85 | 21.80 | 21.75 | 21.85 | 21.78 | 140.00 | 3.05 |
16/08/2019 |
-
![]() |
21.00 | 21.85 | 21.85 | 21.85 | 21.85 | 150.00 | 3.24 |
15/08/2019 |
-0.05 (0.23%)
![]() |
21.75 | 21.70 | 20.25 | 21.70 | 21.28 | 730.00 | 15.77 |
14/08/2019 |
-0.10 (0.46%)
![]() |
21.85 | 21.80 | 20.65 | 21.75 | 21.54 | 1,050.00 | 22.83 |
13/08/2019 |
-
![]() |
22.05 | 20.70 | 20.60 | 21.85 | 20.63 | 2,080.00 | 42.96 |
12/08/2019 |
-
![]() |
21.75 | 22.15 | 20.85 | 22.05 | 21.32 | 80.00 | 1.74 |
09/08/2019 |
-0.10 (0.46%)
![]() |
21.85 | 21.80 | 21.00 | 21.75 | 21.52 | 230.00 | 4.98 |
08/08/2019 |
-0.30 (1.35%)
![]() |
22.15 | 21.95 | 20.60 | 21.85 | 21.70 | 650.00 | 14.21 |
07/08/2019 |
-
![]() |
21.60 | 22.15 | 20.55 | 22.15 | 21.83 | 1,210.00 | 26.31 |
06/08/2019 |
-
![]() |
22.00 | 22.75 | 21.50 | 21.60 | 22.04 | 1,320.00 | 28.53 |
05/08/2019 |
-
![]() |
20.55 | 22.95 | 20.55 | 22.00 | 21.14 | 2,760.00 | 57.36 |
02/08/2019 |
-0.80 (3.51%)
![]() |
22.80 | 23.10 | 21.60 | 22.00 | 22.08 | 3,330.00 | 72.99 |
01/08/2019 |
-0.20 (0.87%)
![]() |
23.00 | 22.65 | 21.55 | 22.80 | 21.89 | 1,630.00 | 35.40 |
31/07/2019 |
-
![]() |
23.80 | 23.00 | 22.20 | 23.00 | 22.62 | 4,640.00 | 104.40 |
30/07/2019 |
-0.40 (1.65%)
![]() |
24.20 | 23.00 | 22.60 | 23.80 | 22.80 | 1,020.00 | 23.70 |