Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/11/2014 | 0.00 (0.00%) | 8.50 | 0.00 | 0.00 | 8.50 | 0.00 | - | - |
03/11/2014 |
0.00 (0.00%)
![]() |
8.50 | 0.00 | 0.00 | 8.50 | 0.00 | 300.00 | 2.55 |
31/10/2014 | +
0.20 (2.41%)
![]() |
8.30 | 8.50 | 8.20 | 8.50 | 8.35 | 50.00 | 0.42 |
30/10/2014 | +
0.20 (2.47%)
![]() |
8.10 | 8.50 | 7.60 | 8.30 | 8.19 | 220.00 | 1.82 |
29/10/2014 | +
0.50 (6.58%)
![]() |
7.60 | 8.10 | 7.60 | 8.10 | 7.92 | 500.00 | 3.94 |
28/10/2014 |
-0.40 (5.00%)
![]() |
8.00 | 8.30 | 7.60 | 7.60 | 7.70 | 210.00 | 1.60 |
27/10/2014 |
-0.40 (4.76%)
![]() |
8.40 | 8.00 | 8.00 | 8.00 | 8.00 | 50.00 | 0.40 |
24/10/2014 |
-0.10 (1.18%)
![]() |
8.50 | 8.40 | 8.40 | 8.40 | 8.40 | 10.00 | 0.08 |
23/10/2014 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.10 | 8.50 | 8.30 | 50.00 | 0.41 |
22/10/2014 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 90.00 | 0.74 |
21/10/2014 | +
0.30 (3.80%)
![]() |
7.90 | 8.40 | 7.70 | 8.20 | 8.06 | 240.00 | 1.88 |
20/10/2014 | +
0.20 (2.60%)
![]() |
7.70 | 8.10 | 7.40 | 7.90 | 7.80 | 50.00 | 0.39 |
17/10/2014 | +
0.10 (1.32%)
![]() |
7.60 | 8.00 | 7.50 | 7.70 | 7.66 | 440.00 | 3.34 |
16/10/2014 |
0.00 (0.00%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 10.00 | 0.08 |
15/10/2014 |
-0.50 (6.17%)
![]() |
8.10 | 7.60 | 7.60 | 7.60 | 7.60 | 3,230.00 | 24.55 |
14/10/2014 |
-0.10 (1.22%)
![]() |
8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 10.00 | 0.08 |
13/10/2014 | +
0.30 (3.80%)
![]() |
7.90 | 0.00 | 0.00 | 8.20 | 0.00 | 10.00 | 0.08 |
10/10/2014 | +
0.10 (1.28%)
![]() |
7.80 | 7.90 | 7.90 | 7.90 | 7.90 | 500.00 | 3.95 |
09/10/2014 |
-0.50 (6.02%)
![]() |
8.30 | 8.30 | 7.80 | 7.80 | - | 2,140.00 | 17,000.00 |
08/10/2014 | +
0.50 (6.41%)
![]() |
7.80 | 8.30 | 8.30 | 8.30 | 8.30 | 10.00 | 0.08 |