Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2014 | +
0.10 (0.84%)
![]() |
11.90 | 12.50 | 11.10 | 12.00 | 11.84 | 2,130.00 | 23.93 |
03/12/2014 | +
0.70 (6.25%)
![]() |
11.90 | 11.90 | 10.50 | 11.90 | - | 2,010.00 | 22,000.00 |
02/12/2014 |
-0.80 (6.67%)
![]() |
12.00 | 11.20 | 11.20 | 11.20 | 11.20 | 100.00 | 1.12 |
28/11/2014 | +
0.50 (4.35%)
![]() |
11.50 | 12.00 | 11.40 | 12.00 | 11.70 | 110.00 | 1.26 |
27/11/2014 |
-0.50 (4.17%)
![]() |
12.00 | 11.50 | 11.20 | 11.50 | 11.27 | 3,160.00 | 35.99 |
26/11/2014 |
-0.80 (6.25%)
![]() |
12.80 | 12.00 | 12.00 | 12.00 | 12.00 | 1,940.00 | 23.28 |
25/11/2014 | +
0.30 (2.40%)
![]() |
12.50 | 12.80 | 12.60 | 12.80 | 12.70 | 30.00 | 0.38 |
24/11/2014 | +
0.30 (2.46%)
![]() |
11.40 | 13.00 | 11.40 | 12.50 | 12.47 | 4,250.00 | 50.37 |
21/11/2014 |
-0.10 (0.81%)
![]() |
12.30 | 12.50 | 11.80 | 12.20 | 12.15 | 3,140.00 | 37.67 |
20/11/2014 | +
0.70 (6.03%)
![]() |
11.60 | 12.40 | 11.60 | 12.30 | 12.08 | 810.00 | 9.87 |
18/11/2014 | +
0.60 (5.77%)
![]() |
10.70 | 11.00 | 9.80 | 11.00 | 10.50 | 500.00 | 5.18 |
17/11/2014 | +
0.40 (4.00%)
![]() |
10.00 | 10.50 | 10.00 | 10.40 | 10.27 | 1,090.00 | 10.93 |
14/11/2014 | +
0.40 (4.17%)
![]() |
9.60 | 10.20 | 9.60 | 10.00 | 9.90 | 170.00 | 1.68 |
13/11/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.60 | 9.00 | 9.60 | 9.37 | 170.00 | 1.62 |
12/11/2014 | +
0.60 (6.67%)
![]() |
9.00 | 9.60 | 8.40 | 9.60 | 9.16 | 1,480.00 | 13.17 |
11/11/2014 | +
0.50 (5.88%)
![]() |
8.50 | 9.00 | 8.40 | 9.00 | 8.75 | 4,000.00 | 34.25 |
10/11/2014 | +
0.30 (3.66%)
![]() |
8.20 | 8.50 | 8.20 | 8.50 | 8.32 | 100.00 | 0.83 |
07/11/2014 | 0.00 (0.00%) | 8.20 | 0.00 | 0.00 | 8.20 | 0.00 | - | - |
06/11/2014 | +
0.20 (2.50%)
![]() |
8.50 | 8.00 | 8.00 | 8.00 | 8.00 | 700.00 | 5.60 |
05/11/2014 |
-0.50 (5.88%)
![]() |
8.00 | 7.60 | 7.50 | 8.20 | 7.55 | 160.00 | 1.22 |