Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/02/2015 |
-0.50 (5.43%)
![]() |
7.80 | 7.80 | 7.30 | 7.80 | 7.44 | 1,200.00 | 8.81 |
05/02/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | - | - | - |
04/02/2015 | +
0.30 (3.37%)
![]() |
9.20 | 9.20 | 9.20 | 9.20 | - | 10.00 | - |
02/02/2015 |
-0.70 (6.86%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 400.00 | 4,000.00 |
26/01/2015 | +
0.70 (7.00%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 10.00 | - |
23/01/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.70 | 10.00 | 10.00 | - | 160.00 | 2,000.00 |
22/01/2015 |
-0.30 (2.91%)
![]() |
9.60 | 10.00 | 9.60 | 10.00 | - | 3,040.00 | 29,000.00 |
21/01/2015 |
-0.70 (6.36%)
![]() |
10.30 | 11.00 | 10.30 | 10.30 | - | 2,760.00 | 28,000.00 |
20/01/2015 | +
0.60 (5.77%)
![]() |
9.70 | 11.00 | 9.70 | 11.00 | - | 1,070.00 | 10,000.00 |
19/01/2015 |
-0.70 (6.31%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | - | 10.00 | - |
16/01/2015 | +
0.60 (5.71%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | - | 10.00 | - |
15/01/2015 | +
0.10 (0.96%)
![]() |
10.50 | 11.10 | 10.50 | 10.50 | - | 200.00 | 2,000.00 |
14/01/2015 |
0.00 (0.00%)
![]() |
9.70 | 11.00 | 10.40 | 10.40 | 10.70 | 30.00 | 0.31 |
13/01/2015 | +
0.60 (6.12%)
![]() |
10.00 | 10.40 | 10.00 | 10.40 | 10.08 | 5,080.00 | 50.80 |
12/01/2015 |
-0.70 (6.67%)
![]() |
9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 260.00 | 2.55 |
09/01/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 9.80 | 10.50 | 10.15 | 30.00 | 0.31 |
08/01/2015 |
-0.70 (6.25%)
![]() |
11.20 | 10.50 | 10.50 | 10.50 | 10.50 | 1,610.00 | 16.91 |
07/01/2015 | +
0.60 (5.66%)
![]() |
10.00 | 11.20 | 9.90 | 11.20 | 10.12 | 1,890.00 | 18.91 |
06/01/2015 |
-0.70 (6.19%)
![]() |
11.30 | 11.00 | 11.00 | 10.60 | 11.00 | 700.00 | 7.66 |
05/01/2015 | +
0.70 (6.60%)
![]() |
10.60 | 10.50 | 9.90 | 11.30 | 10.05 | 1,090.00 | 10.81 |