Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
15/04/2015 | -0.70 (6.73%) | 9.70 | 10.30 | 9.70 | 9.70 | - | 380.00 | 4,000.00 |
14/04/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
13/04/2015 | 0.00 (0.00%) | 10.40 | 10.40 | 10.40 | 10.40 | - | - | - |
10/04/2015 | -0.10 (0.95%) | 10.40 | 10.40 | 9.80 | 10.40 | - | 570.00 | 6,000.00 |
09/04/2015 | + 0.60 (6.06%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 10.00 | - |
08/04/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.30 | 9.90 | - | 410.00 | 4,000.00 |
07/04/2015 | -0.20 (1.98%) | 9.90 | 10.00 | 9.40 | 9.90 | - | 70.00 | 1,000.00 |
06/04/2015 | -0.70 (6.48%) | 10.10 | 10.10 | 10.10 | 10.10 | - | 10.00 | - |
03/04/2015 | + 0.30 (2.86%) | 10.80 | 10.80 | 9.80 | 10.80 | - | 60.00 | 1,000.00 |
02/04/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
01/04/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
31/03/2015 | 0.00 (0.00%) | 10.50 | 10.50 | 10.50 | 10.50 | - | - | - |
30/03/2015 | -0.70 (6.25%) | 10.50 | 10.50 | 10.50 | 10.50 | - | 110.00 | 1,000.00 |
27/03/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
26/03/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
25/03/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
24/03/2015 | 0.00 (0.00%) | 11.20 | 11.20 | 11.20 | 11.20 | - | - | - |
23/03/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |
20/03/2015 | 0.00 (0.00%) | 11.20 | 0.00 | 0.00 | 11.20 | 0.00 | - | - |