Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/05/2015 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | 0.11 |
19/05/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.60 | 10.50 | 10.30 | 10.55 | 2,230.00 | 23.43 |
18/05/2015 |
-0.50 (4.55%)
![]() |
11.00 | 10.50 | 10.50 | 10.50 | 10.50 | 1,000.00 | 10.50 |
15/05/2015 |
-0.40 (3.51%)
![]() |
11.40 | 11.40 | 11.00 | 11.00 | 11.27 | 510.00 | 5.81 |
14/05/2015 |
0.00 (0.00%)
![]() |
11.40 | 11.00 | 10.70 | 11.40 | 10.74 | 23,010.00 | 247.71 |
13/05/2015 | +
0.60 (5.56%)
![]() |
10.80 | 0.00 | 0.00 | 11.40 | 0.00 | 10.00 | 0.11 |
12/05/2015 |
0.00 (0.00%)
![]() |
10.10 | 11.50 | 10.80 | 10.80 | 11.17 | 11,360.00 | 124.61 |
11/05/2015 | +
0.30 (2.86%)
![]() |
10.50 | 11.10 | 10.80 | 10.80 | 10.90 | 2,600.00 | 28.11 |
08/05/2015 |
-0.50 (4.55%)
![]() |
11.00 | 11.50 | 11.00 | 10.50 | 11.14 | 5,110.00 | 56.26 |
07/05/2015 |
-0.70 (5.98%)
![]() |
11.70 | 11.60 | 11.00 | 11.00 | 11.44 | 3,110.00 | 35.86 |
06/05/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.65 | 1,930.00 | 22.47 |
05/05/2015 | +
0.70 (6.36%)
![]() |
11.00 | 11.70 | 11.00 | 11.70 | 11.37 | 6,650.00 | 73.96 |
04/05/2015 | +
0.70 (6.80%)
![]() |
10.30 | 11.00 | 10.50 | 11.00 | 10.90 | 29,930.00 | 327.43 |
27/04/2015 | +
0.60 (6.19%)
![]() |
9.70 | 10.30 | 10.30 | 10.30 | 10.30 | 19,070.00 | 194.85 |
24/04/2015 |
-0.70 (6.73%)
![]() |
10.40 | 0.00 | 0.00 | 9.70 | 0.00 | 10.00 | 0.10 |
23/04/2015 | +
0.40 (4.00%)
![]() |
10.00 | 0.00 | 0.00 | 10.40 | 0.00 | 250.00 | 2.60 |
22/04/2015 | +
0.60 (6.38%)
![]() |
10.00 | 10.00 | 9.50 | 10.00 | - | 4,060.00 | 39,000.00 |
21/04/2015 | 0.00 (0.00%) | 9.40 | 9.40 | 9.40 | 9.40 | - | - | - |
20/04/2015 |
-0.30 (3.09%)
![]() |
9.70 | 0.00 | 0.00 | 9.40 | 0.00 | 10.00 | 0.09 |
17/04/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |