Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/06/2015 |
-0.70 (6.48%)
![]() |
10.80 | 11.00 | 11.00 | 10.10 | 11.00 | 20.00 | 0.21 |
16/06/2015 |
-0.50 (4.42%)
![]() |
11.30 | 10.80 | 10.80 | 10.80 | 10.80 | 10.00 | 0.11 |
15/06/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.23 | 2,450.00 | 27.45 |
12/06/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 20,010.00 | 224.11 |
11/06/2015 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 10.80 | 11.20 | 10.99 | 4,640.00 | 50.84 |
10/06/2015 | +
0.60 (5.66%)
![]() |
10.60 | 11.00 | 10.70 | 11.20 | 10.96 | 29,810.00 | 328.37 |
09/06/2015 |
-0.20 (1.85%)
![]() |
10.80 | 11.40 | 10.60 | 10.60 | 11.06 | 1,650.00 | 17.55 |
08/06/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.20 | 10.80 | 10.80 | 11.00 | 1,850.00 | 19.98 |
05/06/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 10.96 | 11,430.00 | 125.72 |
04/06/2015 |
-0.40 (3.57%)
![]() |
11.20 | 11.10 | 10.80 | 10.80 | 11.06 | 12,790.00 | 138.92 |
03/06/2015 |
-
![]() |
10.50 | 0.00 | 0.00 | 11.20 | 0.00 | 10.00 | 0.11 |
02/06/2015 |
-
![]() |
11.00 | 0.00 | 0.00 | 10.50 | 0.00 | 100.00 | 1.05 |
01/06/2015 |
-
![]() |
11.00 | 11.50 | 11.00 | 11.00 | 11.28 | 3,100.00 | 35.58 |
29/05/2015 |
-
![]() |
10.30 | 10.80 | 10.60 | 11.00 | 10.75 | 4,550.00 | 49.63 |
28/05/2015 |
-
![]() |
10.40 | 0.00 | 0.00 | 10.30 | 0.00 | 1,100.00 | 11.33 |
27/05/2015 |
-
![]() |
10.70 | 0.00 | 0.00 | 10.40 | 0.00 | 50.00 | 0.52 |
26/05/2015 |
-
![]() |
10.30 | 0.00 | 0.00 | 10.70 | 0.00 | 10.00 | 0.11 |
25/05/2015 |
-
![]() |
10.30 | 0.00 | 0.00 | 10.30 | 0.00 | - | - |
22/05/2015 |
-
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 2,030.00 | 20.91 |
21/05/2015 |
-
![]() |
11.00 | 0.00 | 0.00 | 10.30 | 0.00 | 1,500.00 | 15.45 |