Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2015 | +
0.10 (0.75%)
![]() |
13.40 | 14.30 | 13.30 | 13.50 | 13.69 | 144,020.00 | 1,973.14 |
10/09/2015 |
-0.50 (3.60%)
![]() |
13.40 | 14.00 | 13.00 | 13.40 | - | 105,240.00 | 1,405,000.00 |
09/09/2015 |
-0.40 (2.80%)
![]() |
13.90 | 14.90 | 13.90 | 13.90 | - | 74,090.00 | 1,060,000.00 |
08/09/2015 | +
0.60 (4.38%)
![]() |
14.30 | 14.60 | 13.60 | 14.30 | - | 192,480.00 | 2,670,000.00 |
07/09/2015 |
-0.50 (3.52%)
![]() |
13.70 | 14.50 | 13.60 | 13.70 | - | 85,830.00 | 1,191,000.00 |
04/09/2015 | +
0.90 (6.77%)
![]() |
14.20 | 14.20 | 13.00 | 14.20 | - | 82,150.00 | 1,148,000.00 |
01/09/2015 | +
0.80 (6.40%)
![]() |
13.30 | 13.30 | 13.30 | 13.30 | - | 47,280.00 | 629,000.00 |
31/08/2015 | +
0.80 (6.84%)
![]() |
12.50 | 12.50 | 12.50 | 12.50 | - | 24,740.00 | 309,000.00 |
28/08/2015 | +
0.70 (6.36%)
![]() |
11.70 | 11.70 | 11.00 | 11.70 | - | 727,680.00 | 8,499,000.00 |
27/08/2015 | +
0.30 (2.80%)
![]() |
10.70 | 11.40 | 10.50 | 11.00 | - | 169,940.00 | 1,870,000.00 |
26/08/2015 |
-0.20 (1.83%)
![]() |
10.70 | 11.00 | 10.40 | 10.70 | - | 40,780.00 | 438,000.00 |
25/08/2015 | +
0.20 (1.87%)
![]() |
10.40 | 11.00 | 10.40 | 10.90 | - | 54,670.00 | 596,000.00 |
24/08/2015 |
-0.60 (5.31%)
![]() |
10.70 | 11.30 | 10.60 | 10.70 | - | 67,660.00 | 731,000.00 |
21/08/2015 | +
0.10 (0.89%)
![]() |
11.30 | 11.60 | 11.10 | 11.30 | - | 54,760.00 | 620,000.00 |
20/08/2015 | +
0.70 (6.67%)
![]() |
11.20 | 11.20 | 10.50 | 11.20 | - | 250,380.00 | 2,767,000.00 |
19/08/2015 |
-0.40 (3.67%)
![]() |
10.50 | 11.30 | 10.50 | 10.50 | - | 77,610.00 | 831,000.00 |
18/08/2015 | +
0.50 (4.81%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 10.30 | 101,520.00 | 1,051.40 |
17/08/2015 | +
0.60 (6.12%)
![]() |
9.90 | 10.40 | 9.90 | 10.40 | 10.30 | 101,520.00 | 1,051.40 |
14/08/2015 | +
0.30 (3.16%)
![]() |
9.50 | 9.80 | 9.80 | 9.80 | 9.80 | 10.00 | 0.10 |
13/08/2015 |
-0.10 (1.04%)
![]() |
9.60 | 9.90 | 9.50 | 9.50 | 9.60 | 70.00 | 0.67 |