Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2015 | +
0.80 (5.26%)
![]() |
16.00 | 16.10 | 15.20 | 16.00 | - | 145,370.00 | 2,291,000.00 |
08/10/2015 | +
0.40 (2.70%)
![]() |
15.20 | 15.50 | 14.80 | 15.20 | - | 113,690.00 | 1,738,000.00 |
07/10/2015 | +
0.10 (0.68%)
![]() |
14.80 | 15.60 | 14.70 | 14.80 | - | 228,130.00 | 3,448,000.00 |
06/10/2015 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.50 | 14.70 | 14.74 | 91,520.00 | 1,347.71 |
05/10/2015 |
-0.20 (1.34%)
![]() |
14.90 | 15.00 | 14.50 | 14.70 | 14.74 | 61,570.00 | 907.11 |
02/10/2015 | +
0.90 (6.43%)
![]() |
14.00 | 14.90 | 13.90 | 14.90 | 14.50 | 159,320.00 | 2,315.71 |
01/10/2015 | +
0.40 (2.94%)
![]() |
13.80 | 14.10 | 13.80 | 14.00 | 13.93 | 113,850.00 | 1,586.34 |
30/09/2015 | +
0.70 (5.43%)
![]() |
13.10 | 13.80 | 12.90 | 13.60 | 13.39 | 95,670.00 | 1,277.62 |
29/09/2015 | +
0.20 (1.57%)
![]() |
12.90 | 12.90 | 12.70 | 12.90 | - | 25,300.00 | 322,000.00 |
28/09/2015 |
-0.30 (2.31%)
![]() |
13.00 | 13.10 | 12.80 | 12.70 | 12.91 | 48,540.00 | 625.25 |
25/09/2015 |
-0.20 (1.52%)
![]() |
13.20 | 13.30 | 12.90 | 13.00 | 13.03 | 61,380.00 | 799.30 |
24/09/2015 |
-0.10 (0.75%)
![]() |
13.30 | 13.80 | 13.20 | 13.20 | 13.45 | 65,470.00 | 877.03 |
23/09/2015 | +
0.20 (1.53%)
![]() |
13.20 | 13.20 | 13.00 | 13.30 | 13.13 | 57,830.00 | 759.57 |
22/09/2015 | +
0.20 (1.55%)
![]() |
12.90 | 13.60 | 13.00 | 13.10 | 13.33 | 54,900.00 | 729.92 |
21/09/2015 |
-0.10 (0.77%)
![]() |
13.10 | 13.10 | 12.60 | 12.90 | 12.96 | 48,060.00 | 623.70 |
18/09/2015 | +
0.80 (6.56%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 12.79 | 76,200.00 | 971.71 |
17/09/2015 |
-0.10 (0.81%)
![]() |
12.60 | 12.50 | 12.10 | 12.20 | 12.21 | 22,000.00 | 267.92 |
16/09/2015 |
-0.40 (3.15%)
![]() |
12.90 | 13.00 | 12.00 | 12.30 | 12.55 | 78,690.00 | 978.24 |
15/09/2015 |
-0.30 (2.31%)
![]() |
13.00 | 13.50 | 12.70 | 12.70 | 12.91 | 20,980.00 | 269.66 |
14/09/2015 |
-0.50 (3.70%)
![]() |
13.50 | 13.20 | 12.70 | 13.00 | 12.94 | 66,100.00 | 847.76 |