Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | 0.00 (0.00%) | 15.80 | 16.10 | 15.40 | 15.80 | 15.61 | 21,570.00 | 336.32 |
05/11/2015 | -0.20 (1.25%) | 16.00 | 16.40 | 16.00 | 15.80 | 16.20 | 1,040.00 | 16.45 |
04/11/2015 | -0.20 (1.23%) | 16.20 | 16.40 | 16.00 | 16.00 | 16.11 | 11,000.00 | 176.71 |
03/11/2015 | + 0.40 (2.53%) | 16.20 | 16.30 | 15.80 | 16.20 | - | 72,550.00 | 1,169,000.00 |
02/11/2015 | -0.30 (1.86%) | 16.30 | 16.30 | 16.00 | 15.80 | 16.09 | 29,340.00 | 470.14 |
30/10/2015 | + 0.40 (2.55%) | 15.70 | 16.70 | 15.70 | 16.10 | 16.16 | 65,280.00 | 1,052.52 |
29/10/2015 | -0.10 (0.63%) | 15.80 | 16.10 | 15.80 | 15.70 | 15.92 | 37,980.00 | 602.91 |
28/10/2015 | -0.10 (0.63%) | 16.30 | 16.20 | 15.80 | 15.80 | 16.06 | 79,060.00 | 1,266.58 |
27/10/2015 | -0.20 (1.24%) | 15.90 | 16.30 | 15.80 | 15.90 | 16.01 | 38,340.00 | 612.22 |
26/10/2015 | -0.30 (1.83%) | 16.50 | 16.50 | 15.90 | 16.10 | 16.13 | 104,670.00 | 1,684.99 |
23/10/2015 | - | 16.60 | 17.20 | 16.50 | 16.40 | 16.74 | 120,600.00 | 2,003.28 |
22/10/2015 | 0.00 (0.00%) | 16.60 | 16.70 | 16.30 | 16.60 | - | 64,220.00 | 1,056,000.00 |
21/10/2015 | -0.20 (1.19%) | 16.60 | 17.00 | 16.60 | 16.60 | - | 70,020.00 | 1,175,000.00 |
20/10/2015 | + 0.50 (3.07%) | 16.80 | 16.90 | 16.40 | 16.80 | - | 125,490.00 | 2,082,000.00 |
19/10/2015 | 0.00 (0.00%) | 16.30 | 16.40 | 16.00 | 16.30 | - | 62,600.00 | 1,018,000.00 |
16/10/2015 | + 0.50 (3.16%) | 16.30 | 16.40 | 15.80 | 16.30 | - | 127,850.00 | 2,055,000.00 |
15/10/2015 | -0.40 (2.47%) | 15.80 | 16.40 | 15.60 | 15.80 | - | 129,940.00 | 2,084,000.00 |
14/10/2015 | + 0.10 (0.62%) | 16.20 | 16.40 | 16.00 | 16.20 | - | 128,750.00 | 2,085,000.00 |
13/10/2015 | -0.70 (4.17%) | 16.10 | 16.90 | 16.10 | 16.10 | - | 244,940.00 | 4,043,000.00 |
12/10/2015 | + 0.80 (5.00%) | 16.80 | 17.00 | 16.20 | 16.80 | - | 98,010.00 | 1,618,000.00 |