Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/01/2016 | + 0.20 (1.45%) | 13.60 | 14.50 | 13.70 | 14.00 | 13.87 | 31,840.00 | 438.39 |
31/12/2015 | -0.40 (2.82%) | 14.20 | 14.40 | 13.90 | 13.80 | 14.13 | 27,450.00 | 385.70 |
30/12/2015 | -0.30 (2.07%) | 14.80 | 14.40 | 14.10 | 14.20 | 14.25 | 41,840.00 | 595.82 |
29/12/2015 | + 0.80 (5.84%) | 13.70 | 14.50 | 13.80 | 14.50 | 14.13 | 65,980.00 | 930.75 |
28/12/2015 | + 0.10 (0.74%) | 13.60 | 13.80 | 13.60 | 13.70 | 13.73 | 19,780.00 | 271.57 |
25/12/2015 | + 0.10 (0.74%) | 13.50 | 13.80 | 13.60 | 13.60 | 13.70 | 42,320.00 | 580.10 |
24/12/2015 | 0.00 (0.00%) | 13.80 | 0.00 | 0.00 | 13.50 | 0.00 | 2,580.00 | 34.86 |
23/12/2015 | 0.00 (0.00%) | 13.50 | 13.80 | 13.50 | 13.50 | 13.65 | 16,030.00 | 217.51 |
22/12/2015 | 0.00 (0.00%) | 13.50 | 13.60 | 13.30 | 13.50 | 13.47 | 34,160.00 | 460.58 |
21/12/2015 | -0.30 (2.17%) | 13.70 | 13.70 | 13.40 | 13.50 | 13.45 | 14,330.00 | 193.44 |
18/12/2015 | + 0.10 (0.73%) | 13.70 | 13.70 | 13.40 | 13.80 | 13.57 | 41,290.00 | 558.83 |
17/12/2015 | + 0.20 (1.48%) | 13.50 | 14.00 | 13.50 | 13.70 | 13.77 | 13,850.00 | 190.07 |
16/12/2015 | -0.20 (1.46%) | 13.70 | 13.90 | 13.40 | 13.50 | 13.59 | 80,640.00 | 1,092.34 |
15/12/2015 | -0.10 (0.72%) | 13.80 | 14.00 | 13.40 | 13.70 | 13.67 | 39,520.00 | 539.88 |
14/12/2015 | -0.10 (0.72%) | 14.00 | 13.90 | 13.50 | 13.80 | 13.58 | 107,360.00 | 1,453.69 |
11/12/2015 | + 0.70 (5.30%) | 13.50 | 14.00 | 13.30 | 13.90 | 13.79 | 109,790.00 | 1,521.27 |
10/12/2015 | + 0.40 (3.12%) | 12.80 | 13.60 | 13.00 | 13.20 | 13.30 | 63,930.00 | 846.10 |
09/12/2015 | + 0.10 (0.79%) | 12.70 | 13.00 | 12.50 | 12.80 | 12.76 | 32,380.00 | 411.90 |
08/12/2015 | + 0.40 (3.25%) | 12.30 | 12.60 | 12.20 | 12.70 | 12.36 | 19,370.00 | 239.20 |
07/12/2015 | -0.20 (1.60%) | 12.30 | 12.40 | 12.30 | 12.30 | - | 24,400.00 | 300,000.00 |