Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | + 0.20 (1.48%) | 13.50 | 13.50 | 13.40 | 13.70 | 13.41 | 23,160.00 | 310.44 |
29/01/2016 | -0.20 (1.46%) | 13.70 | 13.50 | 13.40 | 13.50 | 13.49 | 14,320.00 | 192.92 |
28/01/2016 | + 0.20 (1.48%) | 13.50 | 13.70 | 13.40 | 13.70 | 13.50 | 27,480.00 | 370.84 |
27/01/2016 | -0.20 (1.46%) | 14.10 | 13.90 | 13.50 | 13.50 | 13.61 | 39,850.00 | 540.57 |
26/01/2016 | -0.50 (3.52%) | 14.20 | 14.00 | 13.60 | 13.70 | 13.68 | 42,810.00 | 583.37 |
25/01/2016 | + 0.70 (5.19%) | 13.50 | 14.40 | 13.50 | 14.20 | 13.87 | 32,320.00 | 449.17 |
22/01/2016 | -0.10 (0.74%) | 13.60 | 13.80 | 13.60 | 13.50 | 13.63 | 49,080.00 | 667.31 |
21/01/2016 | -0.10 (0.73%) | 13.70 | 13.70 | 13.60 | 13.60 | 13.61 | 35,870.00 | 488.17 |
20/01/2016 | + 0.40 (3.01%) | 13.30 | 13.70 | 13.30 | 13.70 | 13.58 | 18,830.00 | 255.57 |
19/01/2016 | -0.10 (0.75%) | 13.70 | 13.60 | 13.00 | 13.30 | 13.46 | 14,140.00 | 189.43 |
18/01/2016 | + 0.10 (0.75%) | 13.40 | 13.50 | 13.10 | 13.40 | - | 37,540.00 | 497,000.00 |
15/01/2016 | -0.20 (1.48%) | 13.30 | 13.90 | 13.30 | 13.30 | - | 32,820.00 | 442,000.00 |
14/01/2016 | -0.40 (2.88%) | 13.50 | 14.30 | 13.50 | 13.50 | - | 44,000.00 | 608,000.00 |
13/01/2016 | -0.10 (0.71%) | 13.90 | 14.20 | 13.90 | 13.90 | 14.09 | 63,270.00 | 888.28 |
12/01/2016 | 0.00 (0.00%) | 14.00 | 14.10 | 13.90 | 14.00 | 13.99 | 42,150.00 | 589.88 |
11/01/2016 | -0.20 (1.41%) | 14.20 | 14.20 | 14.00 | 14.00 | 14.10 | 13,830.00 | 194.71 |
08/01/2016 | + 0.30 (2.16%) | 13.90 | 14.40 | 13.50 | 14.20 | 14.04 | 41,810.00 | 585.83 |
07/01/2016 | -0.50 (3.47%) | 14.40 | 14.30 | 13.90 | 13.90 | 14.07 | 25,040.00 | 352.25 |
06/01/2016 | + 0.50 (3.60%) | 13.90 | 14.50 | 13.70 | 14.40 | 14.25 | 31,610.00 | 451.17 |
05/01/2016 | -0.10 (0.71%) | 14.00 | 14.20 | 13.90 | 13.90 | 14.05 | 45,870.00 | 642.47 |