Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2016 | -0.20 (1.50%) | 13.30 | 13.30 | 13.00 | 13.10 | 13.16 | 32,310.00 | 426.43 |
04/03/2016 | 0.00 (0.00%) | 12.90 | 13.30 | 13.20 | 13.30 | 13.27 | 15,950.00 | 209.88 |
03/03/2016 | -0.10 (0.75%) | 13.40 | 13.30 | 13.10 | 13.30 | 13.18 | 8,060.00 | 106.09 |
02/03/2016 | + 0.10 (0.75%) | 13.40 | 13.40 | 13.10 | 13.40 | 13.33 | 21,740.00 | 289.59 |
01/03/2016 | -0.10 (0.75%) | 13.30 | 13.30 | 13.00 | 13.30 | 13.10 | 48,630.00 | 636.70 |
29/02/2016 | + 0.30 (2.29%) | 13.10 | 13.40 | 12.90 | 13.40 | 13.15 | 6,610.00 | 87.59 |
26/02/2016 | + 0.10 (0.77%) | 13.00 | 13.10 | 13.00 | 13.10 | 13.05 | 4,000.00 | 52.20 |
25/02/2016 | 0.00 (0.00%) | 13.00 | 13.10 | 12.90 | 13.00 | 13.01 | 21,690.00 | 282.19 |
24/02/2016 | -0.10 (0.76%) | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 11,950.00 | 155.35 |
23/02/2016 | + 0.10 (0.77%) | 13.00 | 13.10 | 12.80 | 13.10 | 12.96 | 3,730.00 | 48.35 |
22/02/2016 | 0.00 (0.00%) | 13.50 | 13.40 | 13.10 | 13.00 | 13.29 | 39,780.00 | 527.33 |
19/02/2016 | -0.50 (3.70%) | 13.50 | 13.40 | 13.10 | 13.00 | 13.29 | 39,780.00 | 527.33 |
18/02/2016 | + 0.10 (0.75%) | 13.40 | 13.40 | 13.00 | 13.50 | 13.12 | 16,860.00 | 220.56 |
17/02/2016 | + 0.40 (3.08%) | 13.00 | 13.50 | 13.10 | 13.40 | 13.28 | 9,490.00 | 125.97 |
16/02/2016 | -0.40 (2.99%) | 13.50 | 13.40 | 13.00 | 13.00 | 13.30 | 21,580.00 | 285.31 |
15/02/2016 | -0.10 (0.74%) | 13.50 | 13.50 | 13.40 | 13.40 | 13.47 | 13,870.00 | 186.98 |
05/02/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.40 | 13.50 | 13.44 | 11,100.00 | 149.36 |
04/02/2016 | 0.00 (0.00%) | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 1,000.00 | 13.50 |
03/02/2016 | - | 13.60 | 13.70 | 13.50 | 13.50 | 13.64 | 22,010.00 | 299.14 |
02/02/2016 | -0.20 (1.46%) | 13.70 | 13.50 | 13.40 | 13.50 | 13.47 | 7,730.00 | 104.13 |