Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/01/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
05/01/2015 | -0.20 (4.26%) | 4.70 | 4.90 | 4.40 | 4.50 | 4.58 | 180.00 | 0.81 |
02/01/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | - | - | - |
31/12/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
29/12/2014 | -0.30 (6.00%) | 5.00 | 4.80 | 4.70 | 4.70 | 4.75 | 1,010.00 | 4.85 |
26/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 5.00 | 4.70 | 4.70 | 5.00 | 4.70 | 1,210.00 | 5.69 |
24/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
23/12/2014 | -0.20 (3.85%) | 5.20 | 5.00 | 5.00 | 5.00 | 5.00 | 10,100.00 | 50.50 |
22/12/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 5.20 | 0.00 | 0.00 | 5.20 | 0.00 | - | - |
18/12/2014 | + 0.20 (4.00%) | 5.00 | 0.00 | 0.00 | 5.20 | 0.00 | 10.00 | 0.05 |
17/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
16/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
15/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
12/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
11/12/2014 | 0.00 (0.00%) | 5.00 | 0.00 | 0.00 | 5.00 | 0.00 | - | - |
10/12/2014 | -0.30 (5.66%) | 5.30 | 5.00 | 5.00 | 5.00 | 5.00 | 1,540.00 | 7.70 |
09/12/2014 | -0.10 (1.85%) | 5.40 | 5.50 | 5.30 | 5.30 | 5.40 | 70.00 | 0.37 |