Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/02/2015 | + 0.10 (1.96%) | 5.10 | 5.00 | 5.00 | 5.20 | 5.00 | 7,240.00 | 36.40 |
09/02/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
06/02/2015 | 0.00 (0.00%) | 3.90 | 4.10 | 4.00 | 4.00 | 4.05 | 400.00 | 1.61 |
05/02/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | - | - |
04/02/2015 | 0.00 (0.00%) | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 10.00 | 0.05 |
02/02/2015 | 0.00 (0.00%) | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 20.00 | 0.10 |
26/01/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
23/01/2015 | + 0.20 (4.65%) | 4.30 | 4.60 | 4.50 | 4.50 | 4.55 | 550.00 | 2.50 |
22/01/2015 | + 0.20 (4.88%) | 4.10 | 4.30 | 4.30 | 4.30 | 4.30 | 400.00 | 1.72 |
21/01/2015 | + 0.20 (5.13%) | 3.90 | 4.10 | 4.10 | 4.10 | 4.10 | 310.00 | 1.27 |
20/01/2015 | + 0.20 (5.41%) | 3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 150.00 | 0.58 |
19/01/2015 | 0.00 (0.00%) | 3.70 | 3.90 | 3.90 | 3.90 | 3.90 | 150.00 | 0.58 |
16/01/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
15/01/2015 | -0.10 (2.63%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
14/01/2015 | -0.20 (5.00%) | 4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |
13/01/2015 | -0.20 (4.76%) | 4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
12/01/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
09/01/2015 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 50.00 | 0.21 |
08/01/2015 | 0.00 (0.00%) | 4.20 | 0.00 | 0.00 | 4.20 | 0.00 | - | - |
07/01/2015 | -0.30 (6.67%) | 4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 890.00 | 3.74 |