Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2015 | - | 5.10 | 0.00 | 0.00 | 5.10 | 0.00 | 1,550.00 | 7.91 |
21/05/2015 | - | 5.20 | 5.20 | 4.90 | 4.90 | 4.98 | 9,010.00 | 44.15 |
20/05/2015 | + 0.30 (6.12%) | 5.10 | 5.20 | 4.70 | 5.20 | 5.16 | 42,550.00 | 218.31 |
19/05/2015 | -0.30 (5.77%) | 5.30 | 5.20 | 4.90 | 4.90 | 5.05 | 910.00 | 4.47 |
18/05/2015 | -0.20 (3.70%) | 5.40 | 5.30 | 5.10 | 5.20 | 5.15 | 4,180.00 | 21.35 |
15/05/2015 | + 0.20 (3.85%) | 5.40 | 0.00 | 0.00 | 5.40 | 0.00 | 10.00 | 0.05 |
14/05/2015 | + 0.10 (1.96%) | 5.10 | 5.20 | 5.20 | 5.20 | 5.20 | 11,020.00 | 57.30 |
13/05/2015 | -0.10 (1.92%) | 5.20 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
12/05/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 5.05 | 530.00 | 2.65 |
11/05/2015 | + 0.20 (4.00%) | 5.00 | 5.20 | 4.80 | 5.20 | 5.01 | 5,210.00 | 25.05 |
08/05/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 230.00 | 1.15 |
07/05/2015 | 0.00 (0.00%) | 5.20 | 5.10 | 4.80 | 5.00 | 4.88 | 5,580.00 | 27.10 |
06/05/2015 | -0.10 (1.96%) | 4.80 | 5.00 | 4.80 | 5.00 | 4.83 | 5,690.00 | 27.43 |
05/05/2015 | -0.30 (5.56%) | 5.40 | 5.10 | 5.10 | 5.10 | 5.10 | 6,280.00 | 32.03 |
04/05/2015 | -0.10 (1.82%) | 5.50 | 5.40 | 5.20 | 5.40 | 5.27 | 2,620.00 | 13.65 |
27/04/2015 | + 0.30 (5.77%) | 5.20 | 5.50 | 5.50 | 5.50 | 5.50 | 50.00 | 0.28 |
24/04/2015 | -0.30 (5.45%) | 5.50 | 5.60 | 5.60 | 5.20 | 5.60 | 1,220.00 | 6.35 |
23/04/2015 | + 0.10 (1.85%) | 5.40 | 5.60 | 5.30 | 5.50 | 5.40 | 220.00 | 1.19 |
22/04/2015 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1,020.00 | 5.51 |
21/04/2015 | -0.30 (5.26%) | 5.70 | 5.80 | 5.40 | 5.40 | 5.52 | 6,770.00 | 36.85 |