Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/06/2015 | -0.10 (2.00%) | 5.00 | 5.00 | 4.90 | 4.90 | 4.93 | 260.00 | 1.28 |
18/06/2015 | 0.00 (0.00%) | 4.90 | 5.00 | 4.90 | 5.00 | 4.93 | 3,240.00 | 15.88 |
17/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 410.00 | 2.05 |
16/06/2015 | -0.10 (1.96%) | 5.10 | 5.00 | 4.90 | 5.00 | 4.95 | 2,820.00 | 13.99 |
15/06/2015 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.10 | 5.10 | 5.10 | 10.00 | 0.05 |
12/06/2015 | 0.00 (0.00%) | 4.90 | 5.10 | 5.00 | 5.00 | 5.07 | 6,480.00 | 32.97 |
11/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,810.00 | 9.05 |
10/06/2015 | + 0.20 (4.17%) | 4.80 | 5.10 | 4.80 | 5.00 | 4.94 | 15,220.00 | 76.20 |
09/06/2015 | -0.30 (5.88%) | 5.10 | 5.30 | 4.80 | 4.80 | 5.04 | 5,930.00 | 30.62 |
08/06/2015 | + 0.10 (2.00%) | 5.00 | 5.10 | 5.00 | 5.10 | 5.03 | 5,670.00 | 28.85 |
05/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.93 | 7,260.00 | 36.11 |
04/06/2015 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 5.00 | 4.92 | 4,010.00 | 19.87 |
03/06/2015 | - | 5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 12,020.00 | 58.93 |
02/06/2015 | - | 4.90 | 5.00 | 4.60 | 5.00 | 4.78 | 1,210.00 | 5.62 |
01/06/2015 | - | 5.00 | 5.00 | 4.70 | 4.90 | 4.78 | 5,370.00 | 25.63 |
29/05/2015 | - | 5.10 | 5.00 | 4.80 | 5.00 | 4.86 | 8,360.00 | 40.56 |
28/05/2015 | - | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 17,000.00 | 86.70 |
27/05/2015 | - | 4.90 | 5.10 | 4.80 | 5.10 | 4.98 | 9,020.00 | 44.20 |
26/05/2015 | - | 5.10 | 4.90 | 4.80 | 4.90 | 4.83 | 8,320.00 | 40.05 |
25/05/2015 | - | 5.10 | 5.10 | 4.90 | 5.10 | 5.00 | 5,010.00 | 24.55 |