Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2,110.00 | 9.49 |
13/08/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
12/08/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 1,000.00 | 4.50 |
11/08/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
10/08/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 1,010.00 | 4.75 |
07/08/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 4.54 | 4,350.00 | 19.66 |
06/08/2015 |
-0.30 (6.25%)
![]() |
4.80 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
05/08/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 500.00 | 2.40 |
04/08/2015 |
-0.10 (2.04%)
![]() |
4.90 | 0.00 | 0.00 | 4.80 | 0.00 | 10.00 | 0.05 |
03/08/2015 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
31/07/2015 | +
0.10 (2.08%)
![]() |
4.80 | 4.50 | 4.50 | 4.90 | 4.50 | 110.00 | 0.54 |
30/07/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.60 | 4.80 | 4.70 | 77,000.00 | 344,252.36 |
29/07/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
28/07/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 5,100.00 | 22.95 |
27/07/2015 |
-0.30 (6.25%)
![]() |
4.80 | 4.60 | 4.50 | 4.50 | 4.54 | 1,800.00 | 8.12 |
24/07/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.70 | 4.80 | 4.73 | 3,390.00 | 16.14 |
23/07/2015 |
-0.20 (4.26%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 2,990.00 | 13.46 |
22/07/2015 | +
0.20 (4.44%)
![]() |
4.70 | 4.50 | 4.50 | 4.50 | 4.50 | 2,990.00 | 13.46 |
21/07/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
20/07/2015 | +
0.20 (4.65%)
![]() |
4.30 | 4.60 | 4.50 | 4.50 | 4.53 | 10,440.00 | 47.58 |