Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/09/2015 | +
0.20 (5.00%)
![]() |
3.80 | 4.20 | 3.80 | 4.20 | 3.93 | 10,390.00 | 39.81 |
14/09/2015 | +
0.20 (5.26%)
![]() |
3.80 | 4.00 | 4.00 | 4.00 | 4.00 | 10.00 | 0.04 |
11/09/2015 | +
0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.40 | 3.80 | 3.55 | 720.00 | 2.69 |
10/09/2015 |
-0.20 (5.26%)
![]() |
3.60 | 4.00 | 3.60 | 3.60 | 3.67 | 68,250.00 | 246.94 |
09/09/2015 |
-0.20 (5.00%)
![]() |
4.00 | 3.80 | 3.80 | 3.80 | 3.80 | 7,310.00 | 27.78 |
08/09/2015 |
-0.20 (4.76%)
![]() |
4.20 | 4.00 | 4.00 | 4.00 | 4.00 | 2,500.00 | 10.00 |
07/09/2015 |
-0.30 (6.67%)
![]() |
4.50 | 4.20 | 4.20 | 4.20 | 4.20 | 5,210.00 | 21.88 |
04/09/2015 | 0.00 (0.00%) | 4.50 | 0.00 | 0.00 | 4.50 | 0.00 | - | - |
01/09/2015 |
-0.10 (2.27%)
![]() |
4.30 | 4.40 | 4.30 | 4.30 | - | 4,500.00 | 20,000.00 |
31/08/2015 |
-0.30 (6.38%)
![]() |
4.70 | 0.00 | 0.00 | 4.40 | 0.00 | 700.00 | 3.08 |
28/08/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.70 | 4.70 | 4.70 | 500.00 | 2.35 |
27/08/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.80 | 4.50 | 4.60 | 4.63 | 1,460.00 | 6.62 |
26/08/2015 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.50 | 4.50 | 4.50 | 10.00 | 0.04 |
25/08/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.50 | 4.40 | 4.40 | 4.47 | 1,050.00 | 4.62 |
24/08/2015 |
-0.30 (6.38%)
![]() |
4.70 | 4.90 | 4.40 | 4.40 | 4.68 | 320.00 | 1.50 |
21/08/2015 | 0.00 (0.00%) | 4.70 | 0.00 | 0.00 | 4.70 | 0.00 | - | - |
20/08/2015 |
-0.30 (6.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.70 | 4.78 | 2,110.00 | 9.92 |
19/08/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 5.00 | 5.00 | 5.00 | 10.00 | 0.05 |
18/08/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |
17/08/2015 | +
0.30 (6.67%)
![]() |
4.50 | 4.80 | 4.80 | 4.80 | 4.80 | 10.00 | 0.05 |