Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/11/2015 | +
0.20 (5.71%)
![]() |
3.70 | 3.70 | 3.40 | 3.70 | - | 2,510.00 | 9,000.00 |
09/11/2015 |
-0.20 (5.41%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | - | 2,050.00 | 7,000.00 |
06/11/2015 |
-0.20 (5.13%)
![]() |
3.90 | 3.80 | 3.70 | 3.70 | 3.74 | 5,490.00 | 20.81 |
05/11/2015 | +
0.10 (2.63%)
![]() |
3.80 | 3.90 | 3.80 | 3.90 | 3.87 | 110.00 | 0.42 |
04/11/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
03/11/2015 |
-0.10 (2.56%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | - | 10.00 | - |
02/11/2015 |
0.00 (0.00%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 40.00 | 0.16 |
30/10/2015 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.80 | 3.90 | 3.84 | 7,070.00 | 26.88 |
29/10/2015 |
-0.10 (2.63%)
![]() |
3.70 | 0.00 | 0.00 | 3.70 | 0.00 | 10.00 | 0.04 |
28/10/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.70 | 3.80 | 3.75 | 3,000.00 | 11.28 |
27/10/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 1,000.00 | 3.80 |
26/10/2015 |
-0.10 (2.56%)
![]() |
3.90 | 4.00 | 3.70 | 3.80 | 3.85 | 630.00 | 2.34 |
23/10/2015 |
-
![]() |
3.80 | 3.90 | 3.70 | 3.90 | 3.80 | 3,120.00 | 11.57 |
22/10/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.60 | 3.80 | 3.75 | 7,230.00 | 26.94 |
21/10/2015 |
-0.10 (2.56%)
![]() |
3.70 | 4.00 | 3.70 | 3.80 | 3.77 | 2,400.00 | 8.89 |
20/10/2015 | +
0.10 (2.63%)
![]() |
3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 20.00 | 0.08 |
19/10/2015 | 0.00 (0.00%) | 3.80 | 0.00 | 0.00 | 3.80 | 0.00 | - | - |
16/10/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 20.00 | 0.08 |
15/10/2015 | +
0.20 (5.71%)
![]() |
3.50 | 3.70 | 3.70 | 3.70 | 3.70 | 590.00 | 2.18 |
14/10/2015 |
-0.20 (5.41%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | - | 9,120.00 | 32,000.00 |