Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/12/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.50 | 3.51 | 3,140.00 | 10.89 |
07/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
04/12/2015 | 0.00 (0.00%) | 3.60 | 0.00 | 0.00 | 3.60 | 0.00 | - | - |
03/12/2015 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 610.00 | 2.20 |
02/12/2015 |
-0.10 (2.86%)
![]() |
3.50 | 3.40 | 3.40 | 3.40 | 3.40 | 990.00 | 3.37 |
01/12/2015 |
-0.10 (2.78%)
![]() |
3.60 | 3.60 | 3.40 | 3.50 | 3.56 | 3,210.00 | 11.35 |
30/11/2015 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
27/11/2015 | +
0.20 (6.06%)
![]() |
3.50 | 3.40 | 3.30 | 3.50 | 3.33 | 10,100.00 | 34.04 |
26/11/2015 |
-0.20 (5.71%)
![]() |
3.50 | 3.30 | 3.30 | 3.30 | 3.30 | 10.00 | 0.03 |
25/11/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.70 | 3.50 | 3.50 | 3.57 | 310.00 | 1.09 |
24/11/2015 |
-0.20 (5.41%)
![]() |
3.70 | 3.70 | 3.50 | 3.50 | 3.63 | 5,060.00 | 17.72 |
23/11/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 10.00 | 0.04 |
20/11/2015 |
-0.10 (2.63%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 6,230.00 | 22.94 |
19/11/2015 |
0.00 (0.00%)
![]() |
3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 370.00 | 1.41 |
18/11/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.90 | 3.50 | 3.80 | 3.56 | 28,850.00 | 104.64 |
17/11/2015 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1,000.00 | 3.70 |
16/11/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 3.70 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
12/11/2015 |
-0.10 (2.63%)
![]() |
3.80 | 3.70 | 3.60 | 3.70 | 3.62 | 3,870.00 | 13.93 |
11/11/2015 | +
0.10 (2.70%)
![]() |
3.70 | 3.80 | 3.80 | 3.80 | 3.80 | 10.00 | 0.04 |