Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/02/2016 |
-
![]() |
2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 23,520.00 | 63.50 |
02/02/2016 |
-0.10 (3.45%)
![]() |
2.90 | 3.10 | 3.10 | 2.80 | 3.10 | 30.00 | 0.09 |
01/02/2016 | 0.00 (0.00%) | 2.90 | 0.00 | 0.00 | 2.90 | 0.00 | - | - |
29/01/2016 |
0.00 (0.00%)
![]() |
2.90 | 3.10 | 3.10 | 2.90 | 3.10 | 40.00 | 0.12 |
28/01/2016 |
-0.20 (6.45%)
![]() |
3.10 | 0.00 | 0.00 | 2.90 | 0.00 | 75,437.00 | 226,251.06 |
27/01/2016 |
-0.20 (6.06%)
![]() |
3.30 | 3.10 | 3.10 | 3.10 | 3.10 | 30,360.00 | 94.12 |
26/01/2016 | +
0.20 (6.45%)
![]() |
3.10 | 3.30 | 2.90 | 3.30 | 3.00 | 4,190.00 | 12.31 |
25/01/2016 |
-0.10 (3.12%)
![]() |
3.20 | 3.40 | 3.00 | 3.10 | 3.05 | 7,120.00 | 21.47 |
22/01/2016 | +
0.20 (6.67%)
![]() |
3.00 | 3.20 | 2.80 | 3.20 | 2.92 | 2,830.00 | 8.03 |
21/01/2016 |
-0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.00 | 3.00 | 3.18 | 7,120.00 | 23.47 |
20/01/2016 |
-0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.20 | 3.20 | 3.40 | 5,010.00 | 16.44 |
19/01/2016 |
-0.20 (5.56%)
![]() |
3.60 | 3.70 | 3.70 | 3.40 | 3.70 | 20.00 | 0.07 |
18/01/2016 |
-0.20 (5.26%)
![]() |
3.60 | 3.90 | 3.60 | 3.60 | - | 20.00 | - |
15/01/2016 | +
0.10 (2.70%)
![]() |
3.80 | 3.90 | 3.80 | 3.80 | - | 20.00 | - |
14/01/2016 |
-0.10 (2.63%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | - | 20.00 | - |
13/01/2016 |
-0.10 (2.56%)
![]() |
3.90 | 3.70 | 3.70 | 3.80 | 3.70 | 20.00 | 0.07 |
12/01/2016 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.50 | 3.90 | 3.63 | 620.00 | 2.23 |
11/01/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.40 | 3.70 | 3.59 | 8,430.00 | 29.06 |
08/01/2016 | +
0.20 (5.88%)
![]() |
3.40 | 3.60 | 3.60 | 3.60 | 3.60 | 10.00 | 0.04 |
07/01/2016 |
-0.20 (5.56%)
![]() |
3.60 | 0.00 | 0.00 | 3.40 | 0.00 | 10.00 | 0.03 |