Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2016 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 4.00 | 4.10 | 4.02 | 6,300.00 | 25.20 |
05/04/2016 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 3.70 | 4.10 | 4.05 | 15,220.00 | 62.33 |
04/04/2016 | +
0.20 (5.41%)
![]() |
3.70 | 3.90 | 3.70 | 3.90 | 3.80 | 22,710.00 | 88.49 |
01/04/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.90 | 3.70 | 3.70 | 3.83 | 45,270.00 | 174.60 |
31/03/2016 |
0.00 (0.00%)
![]() |
3.70 | 3.70 | 3.60 | 3.70 | 3.64 | 33,460.00 | 121.67 |
30/03/2016 | +
0.10 (2.78%)
![]() |
3.60 | 3.70 | 3.60 | 3.70 | 3.63 | 9,950.00 | 35.82 |
29/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,230.00 | 8.03 |
28/03/2016 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2,580.00 | 9.29 |
25/03/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.50 | 3.60 | 3.58 | 14,010.00 | 49.94 |
24/03/2016 |
-0.10 (2.78%)
![]() |
3.60 | 3.50 | 3.50 | 3.50 | 3.50 | 26,880.00 | 94.08 |
23/03/2016 | +
0.10 (2.86%)
![]() |
3.50 | 3.60 | 3.60 | 3.60 | 3.60 | 159,000.00 | 399,162.00 |
22/03/2016 | +
0.10 (2.94%)
![]() |
3.40 | 3.50 | 3.40 | 3.50 | 3.48 | 19,410.00 | 67.63 |
21/03/2016 |
0.00 (0.00%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 3.40 | 76,150.00 | 258.91 |
18/03/2016 |
-
![]() |
3.40 | 0.00 | 0.00 | 3.40 | 0.00 | - | - |
17/03/2016 | +
0.20 (6.25%)
![]() |
3.20 | 3.40 | 3.40 | 3.40 | 3.40 | 10.00 | 0.03 |
16/03/2016 | +
0.10 (3.23%)
![]() |
3.10 | 3.20 | 3.10 | 3.20 | 3.13 | 18,340.00 | 57.09 |
15/03/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.20 | 3.10 | 3.10 | 3.14 | 10,400.00 | 32.25 |
14/03/2016 | +
0.10 (3.33%)
![]() |
3.00 | 3.10 | 3.10 | 3.10 | 3.10 | 9,030.00 | 27.99 |
11/03/2016 |
-0.10 (3.23%)
![]() |
3.10 | 3.10 | 3.00 | 3.00 | 3.06 | 7,750.00 | 23.60 |
10/03/2016 |
0.00 (0.00%)
![]() |
3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 264,500.00 | 692,839.26 |