Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2016 | +
0.30 (6.38%)
![]() |
5.00 | 0.00 | 0.00 | 5.00 | 0.00 | 20.00 | 0.10 |
06/05/2016 | +
0.30 (6.82%)
![]() |
4.70 | 0.00 | 0.00 | 4.70 | 0.00 | 75,517.00 | 309,210.17 |
05/05/2016 | +
0.20 (4.76%)
![]() |
4.20 | 4.40 | 4.40 | 4.40 | 4.40 | 1,010.00 | 4.44 |
04/05/2016 |
-0.30 (6.67%)
![]() |
4.20 | 4.30 | 4.20 | 4.20 | 4.23 | 9,860.00 | 41.91 |
29/04/2016 |
-0.30 (6.25%)
![]() |
4.80 | 4.60 | 4.50 | 4.50 | 4.53 | 2,150.00 | 9.69 |
28/04/2016 |
-0.10 (2.04%)
![]() |
4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 100.00 | 0.48 |
27/04/2016 |
-0.30 (5.77%)
![]() |
5.20 | 5.50 | 4.90 | 4.90 | 5.35 | 36,060.00 | 197.09 |
26/04/2016 |
-0.30 (5.45%)
![]() |
5.50 | 5.80 | 5.20 | 5.20 | 5.66 | 46,290.00 | 262.07 |
25/04/2016 | +
0.30 (5.77%)
![]() |
5.20 | 5.10 | 4.90 | 5.50 | 5.00 | 5,600.00 | 29.00 |
22/04/2016 |
0.00 (0.00%)
![]() |
5.20 | 4.90 | 4.90 | 5.20 | 4.90 | 1,020.00 | 5.00 |
21/04/2016 | +
0.30 (6.12%)
![]() |
4.90 | 5.20 | 4.90 | 5.20 | 5.07 | 300.00 | 1.54 |
20/04/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
14/04/2016 | 0.00 (0.00%) | 4.90 | 0.00 | 0.00 | 4.90 | 0.00 | - | - |
13/04/2016 |
-0.20 (3.92%)
![]() |
5.30 | 5.40 | 5.00 | 4.90 | 5.27 | 50,630.00 | 271.28 |
12/04/2016 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.90 | 5.10 | 5.02 | 61,680.00 | 310.27 |
11/04/2016 | +
0.20 (4.35%)
![]() |
4.60 | 4.80 | 4.50 | 4.80 | 4.63 | 610.00 | 2.81 |
08/04/2016 | +
0.30 (6.98%)
![]() |
4.50 | 4.60 | 4.00 | 4.60 | 4.46 | 32,170.00 | 147.55 |
07/04/2016 | +
0.20 (4.88%)
![]() |
4.10 | 4.30 | 4.10 | 4.30 | 4.28 | 31,010.00 | 132.73 |