Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2016 |
-0.40 (4.60%)
![]() |
8.70 | 9.30 | 8.10 | 8.30 | 8.57 | 401,030.00 | 3,231,917.87 |
03/06/2016 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.50 | 8.70 | 8.68 | 11,220.00 | 97.01 |
02/06/2016 | +
0.50 (6.49%)
![]() |
7.70 | 8.20 | 8.20 | 8.20 | 8.20 | 80,020.00 | 637,978.20 |
01/06/2016 |
0.00 (0.00%)
![]() |
8.20 | 8.20 | 8.20 | 7.70 | 8.20 | 5,810.00 | 47.64 |
31/05/2016 | +
0.50 (6.94%)
![]() |
7.20 | 7.70 | 7.50 | 7.70 | 7.63 | 740.00 | 5.70 |
30/05/2016 |
-0.40 (5.26%)
![]() |
8.10 | 8.10 | 8.00 | 7.20 | 8.09 | 143,978.00 | 629,162.19 |
27/05/2016 |
-0.50 (6.17%)
![]() |
8.10 | 8.30 | 7.60 | 7.60 | 7.68 | 16,070.00 | 123.47 |
26/05/2016 |
-0.60 (6.90%)
![]() |
8.70 | 8.70 | 8.40 | 8.10 | 8.59 | 3,380.00 | 28.44 |
25/05/2016 | +
0.50 (6.10%)
![]() |
8.20 | 8.70 | 8.20 | 8.70 | 8.66 | 32,500.00 | 281.75 |
24/05/2016 | +
0.50 (6.49%)
![]() |
8.20 | 8.20 | 7.30 | 8.20 | 7.93 | 109,675.00 | 730,035.82 |
23/05/2016 |
-0.50 (6.10%)
![]() |
8.70 | 8.70 | 8.00 | 7.70 | 8.58 | 54,090.00 | 461.82 |
20/05/2016 | +
0.30 (3.80%)
![]() |
8.40 | 8.40 | 8.10 | 8.20 | 8.36 | 38,740.00 | 322.75 |
19/05/2016 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.89 | 149,570.00 | 1,178.59 |
18/05/2016 | +
0.30 (4.23%)
![]() |
7.50 | 7.50 | 7.10 | 7.40 | 7.47 | 51,200.00 | 383.12 |
17/05/2016 | +
0.40 (5.97%)
![]() |
7.10 | 7.10 | 6.80 | 7.10 | 7.07 | 70,740.00 | 501.05 |
16/05/2016 | +
0.40 (6.35%)
![]() |
6.30 | 6.70 | 6.60 | 6.70 | 6.69 | 45,340.00 | 303.77 |
13/05/2016 | +
0.40 (6.78%)
![]() |
5.90 | 6.30 | 6.20 | 6.30 | 6.30 | 56,920.00 | 357.70 |
12/05/2016 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.50 | 5.90 | 5.78 | 136,690.00 | 200,486.48 |
11/05/2016 | +
0.30 (5.66%)
![]() |
5.30 | 5.60 | 5.30 | 5.60 | 5.57 | 35,580.00 | 195.86 |
10/05/2016 | +
0.30 (6.00%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 5.17 | 9,110.00 | 47.98 |