Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2016 | + 0.70 (6.14%) | 11.40 | 11.40 | 10.70 | 12.10 | 10.81 | 39,650.00 | 460.17 |
01/07/2016 | 0.00 (0.00%) | 11.40 | 11.40 | 10.70 | 11.40 | 10.91 | 6,550.00 | 71.64 |
30/06/2016 | + 0.70 (6.54%) | 10.70 | 11.40 | 11.00 | 11.40 | 11.17 | 650.00 | 7.29 |
29/06/2016 | + 0.70 (7.00%) | 10.00 | 10.70 | 10.70 | 10.70 | 10.70 | 20.00 | 0.21 |
28/06/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,010.00 | 20.10 |
27/06/2016 | -0.70 (6.54%) | 10.70 | 10.70 | 10.00 | 10.00 | 10.30 | 400.00 | 4.04 |
24/06/2016 | + 0.70 (7.00%) | 10.00 | 10.70 | 9.60 | 10.70 | 10.23 | 2,360.00 | 24.35 |
23/06/2016 | + 0.40 (4.17%) | 10.20 | 10.00 | 10.00 | 10.00 | 10.00 | 1,420.00 | 14.24 |
22/06/2016 | + 0.60 (6.67%) | 9.00 | 9.60 | 9.60 | 9.60 | 9.60 | 552,470.00 | 4,563,472.42 |
21/06/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.00 | 0.00 | 402,110.00 | 3,351,628.23 |
20/06/2016 | -0.60 (6.25%) | 10.10 | 10.20 | 10.10 | 9.00 | 10.19 | 24,300.00 | 239.74 |
17/06/2016 | + 0.60 (6.67%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4,860.00 | 46.66 |
16/06/2016 | -0.60 (6.25%) | 9.60 | 10.20 | 9.70 | 9.00 | 10.12 | 10,120.00 | 101.20 |
15/06/2016 | + 0.60 (6.67%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 28,630.00 | 274.85 |
14/06/2016 | + 0.50 (5.88%) | 8.50 | 9.00 | 8.00 | 9.00 | 8.84 | 24,350.00 | 218.62 |
13/06/2016 | + 0.50 (6.25%) | 7.50 | 8.50 | 8.10 | 8.50 | 8.42 | 46,450.00 | 340,049.55 |
10/06/2016 | -0.50 (5.88%) | 8.50 | 9.00 | 8.50 | 8.00 | 8.86 | 15,420.00 | 136.63 |
09/06/2016 | + 0.50 (6.25%) | 8.40 | 8.50 | 8.30 | 8.50 | 8.43 | 368,700.00 | 2,776,484.83 |
08/06/2016 | -0.20 (2.44%) | 7.90 | 8.70 | 8.20 | 8.00 | 8.58 | 1,120.00 | 9.31 |
07/06/2016 | -0.10 (1.20%) | 8.30 | 8.80 | 8.20 | 8.20 | 8.60 | 78,057.00 | 641,066.27 |