Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2016 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.50 | 10.50 | 10.50 | 50.00 | 0.53 |
29/07/2016 | +
0.50 (5.15%)
![]() |
9.70 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | 0.20 |
28/07/2016 | +
0.60 (6.59%)
![]() |
9.10 | 9.70 | 8.50 | 9.70 | 8.77 | 102,100.00 | 650,198.49 |
27/07/2016 | +
0.20 (2.25%)
![]() |
8.90 | 9.50 | 9.00 | 9.10 | 9.32 | 18,130.00 | 170.79 |
26/07/2016 | +
0.50 (5.95%)
![]() |
8.40 | 8.90 | 8.00 | 8.90 | 8.40 | 520.00 | 4.33 |
25/07/2016 |
-0.60 (6.67%)
![]() |
9.00 | 0.00 | 0.00 | 8.40 | 0.00 | 10.00 | 0.08 |
22/07/2016 |
0.00 (0.00%)
![]() |
8.70 | 9.00 | 9.00 | 9.00 | 9.00 | 22,436.00 | 206,517.87 |
21/07/2016 | +
0.30 (3.45%)
![]() |
8.70 | 9.00 | 9.00 | 9.00 | 9.00 | 22,436.00 | 206,517.87 |
20/07/2016 |
-0.50 (5.43%)
![]() |
9.20 | 8.70 | 8.70 | 8.70 | 8.70 | 190.00 | 1.65 |
19/07/2016 |
0.00 (0.00%)
![]() |
9.20 | 0.00 | 0.00 | 9.20 | 0.00 | 20.00 | 0.18 |
18/07/2016 |
-0.50 (5.15%)
![]() |
10.20 | 9.20 | 9.20 | 9.20 | 9.20 | 21,650.00 | 199.21 |
15/07/2016 |
-0.70 (6.73%)
![]() |
10.40 | 9.70 | 9.70 | 9.70 | 9.70 | 1,000.00 | 9.70 |
14/07/2016 | +
0.50 (5.05%)
![]() |
10.50 | 10.40 | 9.60 | 10.40 | 10.08 | 2,680.00 | 26.55 |
13/07/2016 |
-0.70 (6.60%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 5,020.00 | 49.70 |
12/07/2016 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.56 | 120.00 | 1.26 |
11/07/2016 |
-0.70 (6.19%)
![]() |
11.30 | 0.00 | 0.00 | 10.60 | 0.00 | 10.00 | 0.11 |
08/07/2016 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.40 | 11.30 | 11.40 | 420.00 | 4.75 |
07/07/2016 |
-0.70 (5.79%)
![]() |
12.10 | 12.60 | 11.30 | 11.40 | 12.01 | 4,150.00 | 48.92 |
06/07/2016 |
-0.80 (6.20%)
![]() |
12.90 | 12.20 | 12.00 | 12.10 | 12.07 | 18,270.00 | 219.31 |
05/07/2016 | +
0.80 (6.61%)
![]() |
12.10 | 12.90 | 12.20 | 12.90 | 12.77 | 16,230.00 | 198.16 |