Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
26/09/2016 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2,000.00 | 22.20 |
23/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
21/09/2016 | -0.75 (6.33%) | 11.85 | 0.00 | 0.00 | 11.10 | 0.00 | 250.00 | 2.77 |
20/09/2016 | 0.00 (0.00%) | 11.85 | 0.00 | 0.00 | 11.85 | 0.00 | - | - |
19/09/2016 | 0.00 (0.00%) | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 5,000.00 | 59.25 |
16/09/2016 | + 0.75 (6.76%) | 11.10 | 11.85 | 11.80 | 11.85 | 11.83 | 1,310.00 | 15.51 |
15/09/2016 | + 0.60 (5.71%) | 10.50 | 11.20 | 11.00 | 11.10 | 11.14 | 6,940.00 | 77.58 |
14/09/2016 | + 0.50 (5.00%) | 10.00 | 10.50 | 10.00 | 10.50 | 10.30 | 1,870.00 | 19.34 |
13/09/2016 | 0.00 (0.00%) | 10.00 | 0.00 | 0.00 | 10.00 | 0.00 | - | - |
12/09/2016 | -0.30 (2.91%) | 10.30 | 10.30 | 10.00 | 10.00 | 10.13 | 2,260.00 | 23.10 |
09/09/2016 | + 0.60 (6.19%) | 9.70 | 10.30 | 10.30 | 10.30 | 10.30 | 10.00 | 0.10 |
08/09/2016 | + 0.60 (6.59%) | 9.10 | 9.70 | 9.70 | 9.70 | 9.70 | 100.00 | 0.97 |
07/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
06/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
05/09/2016 | 0.00 (0.00%) | 9.10 | 0.00 | 0.00 | 9.10 | 0.00 | - | - |
01/09/2016 | -0.40 (4.21%) | 9.50 | 10.10 | 10.00 | 9.10 | 10.02 | 1,540.00 | 15.14 |
31/08/2016 | + 0.60 (6.74%) | 8.90 | 9.00 | 9.00 | 9.50 | 9.00 | 1,220.00 | 11.58 |
30/08/2016 | -0.60 (6.32%) | 9.50 | 0.00 | 0.00 | 8.90 | 0.00 | 400.00 | 3.56 |