Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
24/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
21/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
20/10/2016 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.50 | 11.50 | 11.50 | 19,060.00 | 219.19 |
19/10/2016 |
-0.30 (2.61%)
![]() |
11.50 | 11.20 | 11.20 | 11.20 | 11.20 | 12,760.00 | 142.91 |
18/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
17/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
14/10/2016 | +
0.30 (2.68%)
![]() |
11.20 | 11.50 | 11.00 | 11.50 | 11.20 | 10,540.00 | 118.00 |
13/10/2016 |
-0.10 (0.88%)
![]() |
11.30 | 11.20 | 11.20 | 11.20 | 11.20 | 15,000.00 | 168.00 |
12/10/2016 | +
0.30 (2.73%)
![]() |
11.00 | 11.30 | 11.30 | 11.30 | 11.30 | 2,990.00 | 33.79 |
11/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
10/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
07/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
06/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
05/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
04/10/2016 | 0.00 (0.00%) | 11.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
03/10/2016 |
-0.10 (0.90%)
![]() |
11.10 | 11.00 | 11.00 | 11.00 | 11.00 | 5,820.00 | 64.02 |
30/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
29/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |
28/09/2016 | 0.00 (0.00%) | 11.10 | 0.00 | 0.00 | 11.10 | 0.00 | - | - |