Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2016 |
-0.62 (6.94%)
![]() |
8.93 | 8.35 | 8.31 | 8.31 | 8.33 | 68,005.00 | 519,047.17 |
21/11/2016 |
-0.67 (6.98%)
![]() |
9.60 | 8.93 | 8.93 | 8.93 | 8.93 | 1,600.00 | 14.29 |
18/11/2016 | 0.00 (0.00%) | 9.60 | 0.00 | 0.00 | 9.60 | 0.00 | - | - |
17/11/2016 | +
0.57 (6.31%)
![]() |
9.03 | 9.60 | 9.60 | 9.60 | 9.60 | 100.00 | 0.96 |
16/11/2016 | 0.00 (0.00%) | 9.03 | 0.00 | 0.00 | 9.03 | 0.00 | - | - |
15/11/2016 | 0.00 (0.00%) | 9.03 | 0.00 | 0.00 | 9.03 | 0.00 | - | - |
14/11/2016 | 0.00 (0.00%) | 9.03 | 0.00 | 0.00 | 9.03 | 0.00 | - | - |
11/11/2016 |
-0.67 (6.91%)
![]() |
9.70 | 9.03 | 9.03 | 9.03 | 9.03 | 14,100.00 | 127.32 |
10/11/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
09/11/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
08/11/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
07/11/2016 | 0.00 (0.00%) | 9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
04/11/2016 |
-
![]() |
9.70 | 0.00 | 0.00 | 9.70 | 0.00 | - | - |
03/11/2016 |
-0.55 (5.37%)
![]() |
10.25 | 9.70 | 9.70 | 9.70 | 9.70 | 20.00 | 0.19 |
02/11/2016 |
-
![]() |
11.00 | 10.25 | 10.25 | 10.25 | 10.25 | 2,000.00 | 20.50 |
01/11/2016 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.00 | 0.00 | 10.00 | 0.11 |
31/10/2016 |
-
![]() |
11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
28/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
27/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |
26/10/2016 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | - | - |