Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 | 0.00 (0.00%) | 9.90 | 9.90 | 9.70 | 9.90 | 9.80 | 600.00 | 5.88 |
09/05/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
08/05/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
07/05/2018 | 0.00 (0.00%) | 9.90 | 0.00 | 0.00 | 9.90 | 0.00 | - | - |
04/05/2018 | + 0.40 (4.21%) | 9.50 | 9.90 | 9.50 | 9.90 | 9.77 | 30.00 | 0.29 |
03/05/2018 | + 0.30 (3.26%) | 9.20 | 9.50 | 9.20 | 9.50 | 9.35 | 20.00 | 0.19 |
02/05/2018 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.00 | 0.09 |
27/04/2018 | 0.00 (0.00%) | 9.20 | 0.00 | 0.00 | 9.20 | 0.00 | - | - |
26/04/2018 | -0.10 (1.08%) | 9.30 | 9.20 | 9.20 | 9.20 | 9.20 | 50.00 | 0.46 |
24/04/2018 | - | 9.40 | 9.30 | 9.30 | 9.30 | 9.30 | 200.00 | 1.86 |
23/04/2018 | + 0.56 (6.33%) | 8.84 | 9.40 | 8.84 | 9.40 | 9.06 | 120.00 | 1.08 |
20/04/2018 | -0.66 (6.95%) | 9.50 | 8.84 | 8.84 | 8.84 | 8.84 | 520.00 | 4.60 |
19/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
18/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
17/04/2018 | - | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
16/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
13/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
12/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
11/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |
10/04/2018 | 0.00 (0.00%) | 9.50 | 0.00 | 0.00 | 9.50 | 0.00 | - | - |