Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2016 |
0.00 (0.00%)
![]() |
9.46 | 8.80 | 8.80 | 9.46 | 8.80 | 40,720.00 | 358.81 |
19/12/2016 | 0.00 (0.00%) | 9.46 | 0.00 | 0.00 | 9.46 | 0.00 | - | - |
16/12/2016 | +
0.61 (6.89%)
![]() |
8.85 | 8.24 | 8.24 | 9.46 | 8.24 | 1,830.00 | 15.36 |
15/12/2016 | +
0.57 (6.88%)
![]() |
7.71 | 0.00 | 0.00 | 8.85 | 0.00 | 3,260.00 | 25.20 |
14/12/2016 | +
0.54 (6.98%)
![]() |
7.74 | 0.00 | 0.00 | 8.28 | 0.00 | 340.00 | 2.82 |
13/12/2016 | +
0.50 (6.91%)
![]() |
7.24 | 0.00 | 0.00 | 7.74 | 0.00 | 20.00 | 0.15 |
12/12/2016 | 0.00 (0.00%) | 7.24 | 0.00 | 0.00 | 7.24 | 0.00 | - | - |
09/12/2016 |
-
![]() |
6.77 | 6.31 | 6.31 | 7.24 | 6.31 | 10,060.00 | 63.53 |
08/12/2016 |
0.00 (0.00%)
![]() |
6.77 | 0.00 | 0.00 | 6.77 | 0.00 | 38,164.00 | 240,433.20 |
07/12/2016 | +
0.44 (6.95%)
![]() |
6.33 | 5.89 | 5.89 | 6.77 | 5.89 | 55,089.00 | 324,003.53 |
06/12/2016 | 0.00 (0.00%) | 6.33 | 0.00 | 0.00 | 6.33 | 0.00 | - | - |
05/12/2016 | 0.00 (0.00%) | 6.33 | 0.00 | 0.00 | 6.33 | 0.00 | - | - |
02/12/2016 |
-0.47 (6.91%)
![]() |
6.80 | 6.33 | 6.33 | 6.33 | 6.33 | 1,600.00 | 10.13 |
01/12/2016 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.75 | 6.80 | 6.78 | 69,890.00 | 389,364.44 |
30/11/2016 |
0.00 (0.00%)
![]() |
6.70 | 0.00 | 0.00 | 6.70 | 0.00 | 143,788.00 | 897,237.12 |
29/11/2016 |
-0.49 (6.82%)
![]() |
7.19 | 6.70 | 6.69 | 6.70 | 6.69 | 43,255.00 | 135,058.32 |
28/11/2016 | 0.00 (0.00%) | 7.19 | 0.00 | 0.00 | 7.19 | 0.00 | - | - |
25/11/2016 | 0.00 (0.00%) | 7.19 | 0.00 | 0.00 | 7.19 | 0.00 | - | - |
24/11/2016 |
-0.54 (6.99%)
![]() |
7.73 | 7.75 | 7.19 | 7.19 | 7.42 | 39,340.00 | 287.80 |
23/11/2016 |
-0.58 (6.98%)
![]() |
8.31 | 7.73 | 7.73 | 7.73 | 7.73 | 31,788.00 | 173,518.02 |